P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	407	422	407	420	420	+11 (+2.69%)	260,700
6 Aug 2015	JPY	412	412	407	409	409	0.0 (0.0%)	189,400
5 Aug 2015	JPY	402	412	402	409	409	+4 (+0.99%)	184,400
4 Aug 2015	JPY	405	406	401	405	405	0.0 (0.0%)	102,200
3 Aug 2015	JPY	408	408	403	405	405	-3 (-0.74%)	46,900
31 Jul 2015	JPY	404	408	403	408	408	+4 (+0.99%)	45,100
30 Jul 2015	JPY	404	409	403	404	404	0.0 (0.0%)	115,500
29 Jul 2015	JPY	408	408	403	404	404	0.0 (0.0%)	38,900
28 Jul 2015	JPY	405	405	401	404	404	-2 (-0.49%)	60,200
27 Jul 2015	JPY	409	409	405	406	406	-3 (-0.73%)	54,200
24 Jul 2015	JPY	410	410	407	409	409	0.0 (0.0%)	44,600
23 Jul 2015	JPY	410	410	407	409	409	0.0 (0.0%)	16,600
22 Jul 2015	JPY	411	411	408	409	409	-1 (-0.24%)	26,100
21 Jul 2015	JPY	413	413	408	410	410	+2 (+0.49%)	61,300
17 Jul 2015	JPY	410	410	405	408	408	-1 (-0.24%)	51,700
16 Jul 2015	JPY	413	413	407	409	409	0.0 (0.0%)	70,600
15 Jul 2015	JPY	411	414	409	409	409	-3 (-0.73%)	53,300
14 Jul 2015	JPY	407	413	406	412	412	+9 (+2.23%)	68,400
13 Jul 2015	JPY	406	406	403	403	403	-1 (-0.25%)	75,500
10 Jul 2015	JPY	398	407	398	404	404	+7 (+1.76%)	120,300
9 Jul 2015	JPY	399	400	380	397	397	-8 (-1.98%)	268,800
8 Jul 2015	JPY	413	415	405	405	405	-11 (-2.64%)	218,000
7 Jul 2015	JPY	413	417	413	416	416	+5 (+1.22%)	99,000
6 Jul 2015	JPY	414	418	411	411	411	-6 (-1.44%)	113,900
3 Jul 2015	JPY	420	420	415	417	417	0.0 (0.0%)	52,100
2 Jul 2015	JPY	414	418	414	417	417	+3 (+0.72%)	70,400
1 Jul 2015	JPY	413	414	411	414	414	+1 (+0.24%)	50,200
30 Jun 2015	JPY	411	415	410	413	413	+1 (+0.24%)	77,600
29 Jun 2015	JPY	415	416	412	412	412	-8 (-1.90%)	119,300
26 Jun 2015	JPY	422	422	418	420	420	-2 (-0.47%)	66,000