P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	423	424	421	422	422	-3 (-0.71%)	48,300
24 Jun 2015	JPY	422	425	422	425	425	+1 (+0.24%)	99,600
23 Jun 2015	JPY	422	424	420	424	424	+2 (+0.47%)	93,200
22 Jun 2015	JPY	421	423	416	422	422	+4 (+0.96%)	130,000
19 Jun 2015	JPY	421	422	418	418	418	-2 (-0.48%)	58,900
18 Jun 2015	JPY	420	423	418	420	420	-1 (-0.24%)	133,800
17 Jun 2015	JPY	418	422	418	421	421	+4 (+0.96%)	79,700
16 Jun 2015	JPY	420	421	417	417	417	-2 (-0.48%)	72,900
15 Jun 2015	JPY	421	423	418	419	419	-4 (-0.95%)	117,400
12 Jun 2015	JPY	425	425	422	423	423	-1 (-0.24%)	126,600
11 Jun 2015	JPY	424	425	422	424	424	+2 (+0.47%)	94,200
10 Jun 2015	JPY	420	427	420	422	422	+2 (+0.48%)	290,000
9 Jun 2015	JPY	428	428	420	420	420	-4 (-0.94%)	189,600
8 Jun 2015	JPY	430	430	420	424	424	-3 (-0.70%)	334,000
5 Jun 2015	JPY	426	429	426	427	427	+1 (+0.23%)	199,000
4 Jun 2015	JPY	426	428	424	426	426	+2 (+0.47%)	292,000
3 Jun 2015	JPY	425	427	423	424	424	0.0 (0.0%)	426,700
2 Jun 2015	JPY	421	424	417	424	424	+4 (+0.95%)	230,200
1 Jun 2015	JPY	415	422	415	420	420	+5 (+1.20%)	235,800
29 May 2015	JPY	414	417	413	415	415	+1 (+0.24%)	129,200
28 May 2015	JPY	418	420	413	414	414	-4 (-0.96%)	169,100
27 May 2015	JPY	415	418	415	418	418	+2 (+0.48%)	116,900
26 May 2015	JPY	415	417	415	416	416	-1 (-0.24%)	71,700
25 May 2015	JPY	416	417	416	417	417	+4 (+0.97%)	159,300
22 May 2015	JPY	414	416	413	413	413	0.0 (0.0%)	133,600
21 May 2015	JPY	416	416	411	413	413	0.0 (0.0%)	185,500
20 May 2015	JPY	413	414	411	413	413	+1 (+0.24%)	122,500
19 May 2015	JPY	410	413	408	412	412	+3 (+0.73%)	152,500
18 May 2015	JPY	408	409	407	409	409	+5 (+1.24%)	119,400
15 May 2015	JPY	410	411	404	404	404	-4 (-0.98%)	543,500