P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	420	420	408	408	408	-21 (-4.90%)	974,500
13 May 2015	JPY	425	429	422	429	429	+9 (+2.14%)	203,300
12 May 2015	JPY	427	427	418	420	420	-5 (-1.18%)	351,400
11 May 2015	JPY	430	433	422	425	425	+3 (+0.71%)	602,900
8 May 2015	JPY	420	423	419	422	422	+3 (+0.72%)	59,700
7 May 2015	JPY	418	421	418	419	419	+2 (+0.48%)	93,800
1 May 2015	JPY	419	420	416	417	417	-4 (-0.95%)	110,900
30 Apr 2015	JPY	420	423	420	421	421	0.0 (0.0%)	116,700
28 Apr 2015	JPY	424	425	420	421	421	-2 (-0.47%)	121,700
27 Apr 2015	JPY	425	425	422	423	423	0.0 (0.0%)	111,300
24 Apr 2015	JPY	422	424	420	423	423	+3 (+0.71%)	199,200
23 Apr 2015	JPY	423	423	419	420	420	0.0 (0.0%)	168,300
22 Apr 2015	JPY	424	424	420	420	420	-2 (-0.47%)	71,300
21 Apr 2015	JPY	422	423	420	422	422	+2 (+0.48%)	104,900
20 Apr 2015	JPY	420	422	418	420	420	0.0 (0.0%)	92,400
17 Apr 2015	JPY	425	427	420	420	420	-4 (-0.94%)	201,400
16 Apr 2015	JPY	424	425	419	424	424	0.0 (0.0%)	165,100
15 Apr 2015	JPY	422	426	421	424	424	+2 (+0.47%)	210,300
14 Apr 2015	JPY	415	422	413	422	422	+8 (+1.93%)	274,000
13 Apr 2015	JPY	410	415	410	414	414	+3 (+0.73%)	140,300
10 Apr 2015	JPY	411	412	410	411	411	+1 (+0.24%)	286,400
9 Apr 2015	JPY	416	416	410	410	410	-4 (-0.97%)	392,900
8 Apr 2015	JPY	414	415	410	414	414	0.0 (0.0%)	433,700
7 Apr 2015	JPY	418	420	413	414	414	-2 (-0.48%)	340,500
6 Apr 2015	JPY	415	417	413	416	416	+1 (+0.24%)	53,600
3 Apr 2015	JPY	417	418	413	415	415	-1 (-0.24%)	122,400
2 Apr 2015	JPY	415	418	411	416	416	+3 (+0.73%)	124,500
1 Apr 2015	JPY	414	415	410	413	413	-2 (-0.48%)	177,600
31 Mar 2015	JPY	415	418	414	415	415	-1 (-0.24%)	223,900
30 Mar 2015	JPY	419	420	415	416	416	-3 (-0.72%)	151,600