P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	420	423	417	419	419	-2 (-0.48%)	275,600
26 Mar 2015	JPY	421	423	421	421	421	0.0 (0.0%)	130,500
25 Mar 2015	JPY	424	424	421	421	421	-2 (-0.47%)	183,000
24 Mar 2015	JPY	424	425	421	423	423	-1 (-0.24%)	220,300
23 Mar 2015	JPY	426	426	421	424	424	0.0 (0.0%)	188,700
20 Mar 2015	JPY	424	425	422	424	424	0.0 (0.0%)	95,200
19 Mar 2015	JPY	424	424	421	424	424	+2 (+0.47%)	122,100
18 Mar 2015	JPY	423	424	421	422	422	-2 (-0.47%)	165,000
17 Mar 2015	JPY	424	426	423	424	424	0.0 (0.0%)	126,600
16 Mar 2015	JPY	425	426	422	424	424	-1 (-0.24%)	184,000
13 Mar 2015	JPY	427	428	425	425	425	0.0 (0.0%)	158,900
12 Mar 2015	JPY	428	429	424	425	425	-2 (-0.47%)	169,800
11 Mar 2015	JPY	420	428	420	427	427	+7 (+1.67%)	211,400
10 Mar 2015	JPY	423	424	420	420	420	-2 (-0.47%)	223,100
9 Mar 2015	JPY	425	426	421	422	422	-2 (-0.47%)	275,100
6 Mar 2015	JPY	426	427	424	424	424	-1 (-0.24%)	146,100
5 Mar 2015	JPY	425	429	425	425	425	0.0 (0.0%)	157,900
4 Mar 2015	JPY	429	429	424	425	425	-3 (-0.70%)	275,700
3 Mar 2015	JPY	430	431	428	428	428	-2 (-0.47%)	204,200
2 Mar 2015	JPY	428	431	428	430	430	+1 (+0.23%)	199,600
27 Feb 2015	JPY	432	432	428	429	429	-3 (-0.69%)	301,400
26 Feb 2015	JPY	431	434	429	432	432	+1 (+0.23%)	408,400
25 Feb 2015	JPY	431	433	430	431	431	-1 (-0.23%)	291,600
24 Feb 2015	JPY	431	432	429	432	432	+2 (+0.47%)	227,500
23 Feb 2015	JPY	433	434	429	430	430	-1 (-0.23%)	267,800
20 Feb 2015	JPY	432	432	427	431	431	+2 (+0.47%)	319,600
19 Feb 2015	JPY	432	432	427	429	429	-3 (-0.69%)	377,200
18 Feb 2015	JPY	427	433	427	432	432	+6 (+1.41%)	423,500
17 Feb 2015	JPY	428	431	424	426	426	-1 (-0.23%)	468,600
16 Feb 2015	JPY	434	435	424	427	427	-4 (-0.93%)	747,900