P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	930	947	924	936	936	+111 (+13.45%)	2,222,300
9 Nov 2023	JPY	786	825	777	825	825	+40 (+5.10%)	100,400
8 Nov 2023	JPY	803	805	778	785	785	-18 (-2.24%)	110,000
7 Nov 2023	JPY	810	815	802	803	803	-5 (-0.62%)	76,800
6 Nov 2023	JPY	815	816	807	808	808	-2 (-0.25%)	76,000
2 Nov 2023	JPY	817	822	809	810	810	-9 (-1.10%)	53,500
1 Nov 2023	JPY	819	825	812	819	819	+6 (+0.74%)	79,700
31 Oct 2023	JPY	801	813	800	813	813	+10 (+1.25%)	75,300
30 Oct 2023	JPY	809	810	794	803	803	-11 (-1.35%)	103,000
27 Oct 2023	JPY	798	814	795	814	814	+25 (+3.17%)	97,000
26 Oct 2023	JPY	788	795	785	789	789	-2 (-0.25%)	61,900
25 Oct 2023	JPY	792	798	789	791	791	+7 (+0.89%)	59,500
24 Oct 2023	JPY	786	794	763	784	784	-1 (-0.13%)	261,500
23 Oct 2023	JPY	794	800	785	785	785	-15 (-1.88%)	115,000
20 Oct 2023	JPY	798	803	796	800	800	+2 (+0.25%)	31,100
19 Oct 2023	JPY	798	802	793	798	798	-7 (-0.87%)	52,000
18 Oct 2023	JPY	800	806	796	805	805	+14 (+1.77%)	88,300
17 Oct 2023	JPY	798	806	788	791	791	-7 (-0.88%)	129,800
16 Oct 2023	JPY	802	805	795	798	798	-8 (-0.99%)	85,900
13 Oct 2023	JPY	812	816	805	806	806	-15 (-1.83%)	83,300
12 Oct 2023	JPY	813	821	812	821	821	+6 (+0.74%)	58,400
11 Oct 2023	JPY	827	827	815	815	815	-6 (-0.73%)	72,200
10 Oct 2023	JPY	816	824	816	821	821	+11 (+1.36%)	74,300
6 Oct 2023	JPY	803	816	802	810	810	+10 (+1.25%)	73,600
5 Oct 2023	JPY	790	803	786	800	800	+20 (+2.56%)	168,400
4 Oct 2023	JPY	789	798	773	780	780	-24 (-2.99%)	285,600
3 Oct 2023	JPY	830	830	804	804	804	-30 (-3.60%)	155,300
2 Oct 2023	JPY	839	848	833	834	834	-1 (-0.12%)	83,100
29 Sep 2023	JPY	848	853	831	835	835	-17 (-2.00%)	116,200
28 Sep 2023	JPY	840	864	840	852	852	-8 (-0.93%)	128,700