P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	JPY	436	437	431	431	431	-3 (-0.69%)	461,600
12 Feb 2015	JPY	436	437	433	434	434	0.0 (0.0%)	513,600
10 Feb 2015	JPY	432	434	430	434	434	+4 (+0.93%)	502,300
9 Feb 2015	JPY	434	445	425	430	430	-60 (-12.24%)	2,130,400
6 Feb 2015	JPY	480	490	478	490	490	+18 (+3.81%)	395,800
5 Feb 2015	JPY	474	475	471	472	472	-6 (-1.26%)	157,300
4 Feb 2015	JPY	472	480	470	478	478	+4 (+0.84%)	324,600
3 Feb 2015	JPY	475	477	469	474	474	-2 (-0.42%)	209,600
2 Feb 2015	JPY	489	489	475	476	476	-13 (-2.66%)	230,700
30 Jan 2015	JPY	479	494	478	489	489	+13 (+2.73%)	604,400
29 Jan 2015	JPY	476	481	475	476	476	-3 (-0.63%)	100,000
28 Jan 2015	JPY	476	482	475	479	479	+2 (+0.42%)	140,100
27 Jan 2015	JPY	475	477	471	477	477	+3 (+0.63%)	86,200
26 Jan 2015	JPY	469	476	469	474	474	+3 (+0.64%)	78,100
23 Jan 2015	JPY	475	475	466	471	471	-2 (-0.42%)	112,900
22 Jan 2015	JPY	477	477	470	473	473	-3 (-0.63%)	122,900
21 Jan 2015	JPY	473	477	466	476	476	+3 (+0.63%)	175,500
20 Jan 2015	JPY	466	474	465	473	473	+8 (+1.72%)	153,700
19 Jan 2015	JPY	467	469	461	465	465	-1 (-0.21%)	108,300
16 Jan 2015	JPY	467	470	461	466	466	-6 (-1.27%)	155,800
15 Jan 2015	JPY	463	475	463	472	472	+6 (+1.29%)	141,900
14 Jan 2015	JPY	469	471	462	466	466	-2 (-0.43%)	138,800
13 Jan 2015	JPY	468	472	466	468	468	-9 (-1.89%)	166,700
9 Jan 2015	JPY	484	485	472	477	477	-4 (-0.83%)	202,700
8 Jan 2015	JPY	485	486	480	481	481	-4 (-0.82%)	244,100
7 Jan 2015	JPY	477	490	477	485	485	+4 (+0.83%)	218,100
6 Jan 2015	JPY	491	492	479	481	481	-16 (-3.22%)	266,100
5 Jan 2015	JPY	498	500	494	497	497	0.0 (0.0%)	173,300
30 Dec 2014	JPY	505	507	492	497	497	-8 (-1.58%)	382,700
29 Dec 2014	JPY	490	510	486	505	505	+18 (+3.70%)	728,900