P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	469	488	466	487	487	+21 (+4.51%)	502,100
25 Dec 2014	JPY	468	472	465	466	466	-4 (-0.85%)	130,700
24 Dec 2014	JPY	473	473	467	470	470	-1 (-0.21%)	130,700
22 Dec 2014	JPY	475	475	467	471	471	-3 (-0.63%)	115,800
19 Dec 2014	JPY	476	476	471	474	474	-1 (-0.21%)	110,900
18 Dec 2014	JPY	472	475	469	475	475	+7 (+1.50%)	244,800
17 Dec 2014	JPY	469	472	462	468	468	+1 (+0.21%)	300,600
16 Dec 2014	JPY	472	472	461	467	467	-5 (-1.06%)	260,400
15 Dec 2014	JPY	476	481	472	472	472	-5 (-1.05%)	232,500
12 Dec 2014	JPY	466	480	466	477	477	+12 (+2.58%)	365,700
11 Dec 2014	JPY	461	467	457	465	465	-1 (-0.21%)	193,500
10 Dec 2014	JPY	465	467	461	466	466	0.0 (0.0%)	150,700
9 Dec 2014	JPY	466	470	466	466	466	-5 (-1.06%)	130,300
8 Dec 2014	JPY	473	475	470	471	471	-2 (-0.42%)	154,300
5 Dec 2014	JPY	482	482	469	473	473	-10 (-2.07%)	426,000
4 Dec 2014	JPY	489	491	481	483	483	-6 (-1.23%)	178,800
3 Dec 2014	JPY	483	493	480	489	489	+8 (+1.66%)	293,700
2 Dec 2014	JPY	476	481	474	481	481	+3 (+0.63%)	132,300
1 Dec 2014	JPY	482	482	471	478	478	+3 (+0.63%)	260,500
28 Nov 2014	JPY	471	479	470	475	475	+4 (+0.85%)	173,600
27 Nov 2014	JPY	480	480	468	471	471	-7 (-1.46%)	232,100
26 Nov 2014	JPY	484	484	477	478	478	-7 (-1.44%)	215,000
25 Nov 2014	JPY	489	492	482	485	485	-1 (-0.21%)	281,200
21 Nov 2014	JPY	483	491	470	486	486	+17 (+3.62%)	643,300
20 Nov 2014	JPY	481	481	464	469	469	-11 (-2.29%)	459,900
19 Nov 2014	JPY	459	485	459	480	480	+20 (+4.35%)	645,900
18 Nov 2014	JPY	456	461	456	460	460	+4 (+0.88%)	224,600
17 Nov 2014	JPY	458	460	454	456	456	-5 (-1.08%)	153,400
14 Nov 2014	JPY	463	467	458	461	461	-1 (-0.22%)	253,200
13 Nov 2014	JPY	464	466	455	462	462	-6 (-1.28%)	800,500