P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	JPY	487	490	464	468	468	-19 (-3.90%)	684,800
11 Nov 2014	JPY	491	497	485	487	487	-4 (-0.81%)	201,700
10 Nov 2014	JPY	498	498	489	491	491	-9 (-1.80%)	164,300
7 Nov 2014	JPY	498	503	491	500	500	+1 (+0.20%)	340,300
6 Nov 2014	JPY	507	514	493	499	499	+16 (+3.31%)	1,004,000
5 Nov 2014	JPY	484	487	479	483	483	+3 (+0.63%)	158,100
4 Nov 2014	JPY	485	489	478	480	480	+2 (+0.42%)	234,200
31 Oct 2014	JPY	475	483	469	478	478	+11 (+2.36%)	249,000
30 Oct 2014	JPY	471	477	463	467	467	-2 (-0.43%)	347,300
29 Oct 2014	JPY	473	476	469	469	469	+1 (+0.21%)	91,500
28 Oct 2014	JPY	466	471	465	468	468	-6 (-1.27%)	141,300
27 Oct 2014	JPY	466	479	461	474	474	+7 (+1.50%)	268,600
24 Oct 2014	JPY	478	478	464	467	467	-4 (-0.85%)	101,200
23 Oct 2014	JPY	466	478	461	471	471	+3 (+0.64%)	209,100
22 Oct 2014	JPY	460	470	460	468	468	+16 (+3.54%)	135,700
21 Oct 2014	JPY	464	464	452	452	452	-9 (-1.95%)	135,000
20 Oct 2014	JPY	450	462	449	461	461	+27 (+6.22%)	191,800
17 Oct 2014	JPY	440	447	433	434	434	0.0 (0.0%)	261,200
16 Oct 2014	JPY	441	443	431	434	434	-13 (-2.91%)	233,200
15 Oct 2014	JPY	446	456	443	447	447	+2 (+0.45%)	271,000
14 Oct 2014	JPY	444	451	439	445	445	-13 (-2.84%)	265,800
10 Oct 2014	JPY	458	464	444	458	458	-11 (-2.35%)	385,600
9 Oct 2014	JPY	486	486	469	469	469	-15 (-3.10%)	145,300
8 Oct 2014	JPY	480	486	475	484	484	-2 (-0.41%)	162,700
7 Oct 2014	JPY	500	501	485	486	486	-15 (-2.99%)	117,100
6 Oct 2014	JPY	500	502	496	501	501	+6 (+1.21%)	97,000
3 Oct 2014	JPY	488	495	485	495	495	+13 (+2.70%)	163,800
2 Oct 2014	JPY	490	491	479	482	482	-18 (-3.60%)	327,900
1 Oct 2014	JPY	498	506	498	500	500	-8 (-1.57%)	220,500
30 Sep 2014	JPY	518	520	504	508	508	-10 (-1.93%)	298,700