P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	JPY	446	466	445	460	460	+16 (+3.60%)	512,900
13 Aug 2014	JPY	447	449	441	444	444	-7 (-1.55%)	154,800
12 Aug 2014	JPY	447	454	447	451	451	+1 (+0.22%)	82,600
11 Aug 2014	JPY	452	452	448	450	450	+5 (+1.12%)	97,500
8 Aug 2014	JPY	441	450	438	445	445	-1 (-0.22%)	348,400
7 Aug 2014	JPY	449	451	444	446	446	-3 (-0.67%)	136,700
6 Aug 2014	JPY	455	455	446	449	449	-6 (-1.32%)	143,600
5 Aug 2014	JPY	454	459	452	455	455	+2 (+0.44%)	215,900
4 Aug 2014	JPY	449	455	447	453	453	+4 (+0.89%)	103,900
1 Aug 2014	JPY	451	454	446	449	449	-7 (-1.54%)	208,900
31 Jul 2014	JPY	459	462	456	456	456	-5 (-1.08%)	106,800
30 Jul 2014	JPY	462	467	459	461	461	-5 (-1.07%)	128,700
29 Jul 2014	JPY	467	472	461	466	466	-6 (-1.27%)	128,600
28 Jul 2014	JPY	475	476	470	472	472	0.0 (0.0%)	83,300
25 Jul 2014	JPY	472	475	468	472	472	0.0 (0.0%)	109,600
24 Jul 2014	JPY	470	478	467	472	472	+2 (+0.43%)	309,200
23 Jul 2014	JPY	464	473	460	470	470	+8 (+1.73%)	457,100
22 Jul 2014	JPY	453	469	453	462	462	+6 (+1.32%)	340,800
18 Jul 2014	JPY	454	457	446	456	456	-2 (-0.44%)	250,800
17 Jul 2014	JPY	455	467	454	458	458	+4 (+0.88%)	255,500
16 Jul 2014	JPY	452	457	450	454	454	+6 (+1.34%)	157,300
15 Jul 2014	JPY	447	456	447	448	448	0.0 (0.0%)	201,700
14 Jul 2014	JPY	452	453	446	448	448	-2 (-0.44%)	80,500
11 Jul 2014	JPY	454	455	444	450	450	-7 (-1.53%)	286,400
10 Jul 2014	JPY	464	464	456	457	457	-4 (-0.87%)	105,300
9 Jul 2014	JPY	466	469	460	461	461	-13 (-2.74%)	142,600
8 Jul 2014	JPY	466	474	462	474	474	+6 (+1.28%)	221,100
7 Jul 2014	JPY	474	474	468	468	468	-5 (-1.06%)	83,300
4 Jul 2014	JPY	473	474	471	473	473	+5 (+1.07%)	73,000
3 Jul 2014	JPY	473	474	467	468	468	-4 (-0.85%)	131,500