P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	471	472	470	472	472	+1 (+0.21%)	97,200
1 Jul 2014	JPY	475	475	470	471	471	-1 (-0.21%)	110,100
30 Jun 2014	JPY	469	472	467	472	472	+2 (+0.43%)	104,500
27 Jun 2014	JPY	473	476	468	470	470	-6 (-1.26%)	189,800
26 Jun 2014	JPY	475	478	475	476	476	+3 (+0.63%)	101,400
25 Jun 2014	JPY	471	476	467	473	473	-3 (-0.63%)	254,900
24 Jun 2014	JPY	475	477	472	476	476	0.0 (0.0%)	107,100
23 Jun 2014	JPY	484	486	474	476	476	-10 (-2.06%)	195,100
20 Jun 2014	JPY	487	492	482	486	486	-1 (-0.21%)	129,800
19 Jun 2014	JPY	490	491	484	487	487	+1 (+0.21%)	88,500
18 Jun 2014	JPY	482	491	482	486	486	+2 (+0.41%)	87,100
17 Jun 2014	JPY	490	492	482	484	484	-6 (-1.22%)	96,900
16 Jun 2014	JPY	494	495	487	490	490	-2 (-0.41%)	98,400
13 Jun 2014	JPY	481	494	481	492	492	+3 (+0.61%)	121,200
12 Jun 2014	JPY	481	492	481	489	489	0.0 (0.0%)	84,600
11 Jun 2014	JPY	494	495	486	489	489	-5 (-1.01%)	126,600
10 Jun 2014	JPY	492	494	489	494	494	+2 (+0.41%)	172,500
9 Jun 2014	JPY	486	494	486	492	492	+6 (+1.23%)	164,100
6 Jun 2014	JPY	483	490	482	486	486	+3 (+0.62%)	89,300
5 Jun 2014	JPY	482	493	481	483	483	0.0 (0.0%)	359,200
4 Jun 2014	JPY	476	483	471	483	483	+5 (+1.05%)	206,400
3 Jun 2014	JPY	482	483	476	478	478	-5 (-1.04%)	138,000
2 Jun 2014	JPY	480	488	480	483	483	+3 (+0.63%)	176,700
30 May 2014	JPY	478	487	477	480	480	+10 (+2.13%)	346,500
29 May 2014	JPY	459	470	459	470	470	+6 (+1.29%)	158,100
28 May 2014	JPY	456	468	455	464	464	+7 (+1.53%)	238,200
27 May 2014	JPY	458	460	456	457	457	+1 (+0.22%)	63,600
26 May 2014	JPY	455	461	451	456	456	+3 (+0.66%)	77,900
23 May 2014	JPY	445	459	445	453	453	+5 (+1.12%)	67,200
22 May 2014	JPY	448	449	438	448	448	+8 (+1.82%)	65,300