P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	440	445	436	440	440	+1 (+0.23%)	59,800
20 May 2014	JPY	440	444	438	439	439	-1 (-0.23%)	42,700
19 May 2014	JPY	451	453	439	440	440	-11 (-2.44%)	61,900
16 May 2014	JPY	455	456	450	451	451	-7 (-1.53%)	86,700
15 May 2014	JPY	450	463	450	458	458	+1 (+0.22%)	101,000
14 May 2014	JPY	446	463	446	457	457	+7 (+1.56%)	196,000
13 May 2014	JPY	453	455	436	450	450	+3 (+0.67%)	172,900
12 May 2014	JPY	440	457	440	447	447	+12 (+2.76%)	186,400
9 May 2014	JPY	447	453	435	435	435	-6 (-1.36%)	177,200
8 May 2014	JPY	445	449	441	441	441	-4 (-0.90%)	48,400
7 May 2014	JPY	454	456	443	445	445	-15 (-3.26%)	82,100
2 May 2014	JPY	454	461	454	460	460	-1 (-0.22%)	75,900
1 May 2014	JPY	454	462	450	461	461	+7 (+1.54%)	128,500
30 Apr 2014	JPY	460	461	449	454	454	-1 (-0.22%)	90,200
28 Apr 2014	JPY	457	457	445	455	455	-2 (-0.44%)	77,300
25 Apr 2014	JPY	459	462	444	457	457	-2 (-0.44%)	86,200
24 Apr 2014	JPY	441	464	441	459	459	+13 (+2.91%)	211,400
23 Apr 2014	JPY	440	448	435	446	446	+10 (+2.29%)	63,400
22 Apr 2014	JPY	436	444	435	436	436	-3 (-0.68%)	28,300
21 Apr 2014	JPY	442	445	435	439	439	-6 (-1.35%)	70,500
18 Apr 2014	JPY	442	445	442	445	445	0.0 (0.0%)	40,500
17 Apr 2014	JPY	439	446	439	445	445	+4 (+0.91%)	47,100
16 Apr 2014	JPY	435	444	435	441	441	+6 (+1.38%)	68,100
15 Apr 2014	JPY	445	445	434	435	435	0.0 (0.0%)	48,400
14 Apr 2014	JPY	437	438	431	435	435	+5 (+1.16%)	34,200
11 Apr 2014	JPY	431	433	426	430	430	-7 (-1.60%)	76,100
10 Apr 2014	JPY	440	446	436	437	437	+1 (+0.23%)	50,700
9 Apr 2014	JPY	446	447	436	436	436	-11 (-2.46%)	94,200
8 Apr 2014	JPY	451	455	447	447	447	-8 (-1.76%)	61,400
7 Apr 2014	JPY	457	462	453	455	455	-7 (-1.52%)	72,300