P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	JPY	461	465	458	462	462	+2 (+0.43%)	77,700
3 Apr 2014	JPY	470	470	460	460	460	-6 (-1.29%)	70,700
2 Apr 2014	JPY	466	471	465	466	466	-4 (-0.85%)	124,800
1 Apr 2014	JPY	464	471	459	470	470	+8 (+1.73%)	208,000
31 Mar 2014	JPY	460	464	453	462	462	+3 (+0.65%)	109,400
28 Mar 2014	JPY	443	459	443	459	459	+8 (+1.77%)	159,500
27 Mar 2014	JPY	437	452	434	451	451	+8 (+1.81%)	146,400
26 Mar 2014	JPY	447	454	440	443	443	-4 (-0.89%)	158,900
25 Mar 2014	JPY	441	455	441	447	447	-3 (-0.67%)	155,000
24 Mar 2014	JPY	431	453	429	450	450	+27 (+6.38%)	226,800
20 Mar 2014	JPY	433	435	422	423	423	-13 (-2.98%)	194,700
19 Mar 2014	JPY	441	448	435	436	436	-12 (-2.68%)	107,100
18 Mar 2014	JPY	438	448	438	448	448	+16 (+3.70%)	131,400
17 Mar 2014	JPY	437	440	431	432	432	-4 (-0.92%)	114,600
14 Mar 2014	JPY	443	444	435	436	436	-12 (-2.68%)	223,600
13 Mar 2014	JPY	452	456	446	448	448	-5 (-1.10%)	166,000
12 Mar 2014	JPY	453	458	450	453	453	-6 (-1.31%)	116,600
11 Mar 2014	JPY	462	464	454	459	459	0.0 (0.0%)	233,200
10 Mar 2014	JPY	448	461	448	459	459	+11 (+2.46%)	274,100
7 Mar 2014	JPY	447	454	447	448	448	0.0 (0.0%)	176,300
6 Mar 2014	JPY	450	452	442	448	448	-3 (-0.67%)	169,100
5 Mar 2014	JPY	452	458	451	451	451	-1 (-0.22%)	150,400
4 Mar 2014	JPY	449	454	445	452	452	-5 (-1.09%)	163,000
3 Mar 2014	JPY	441	459	440	457	457	+9 (+2.01%)	243,800
28 Feb 2014	JPY	450	452	441	448	448	-2 (-0.44%)	125,900
27 Feb 2014	JPY	462	462	448	450	450	-12 (-2.60%)	257,100
26 Feb 2014	JPY	465	467	461	462	462	-6 (-1.28%)	127,000
25 Feb 2014	JPY	468	472	464	468	468	0.0 (0.0%)	158,800
24 Feb 2014	JPY	473	479	461	468	468	-2 (-0.43%)	160,500
21 Feb 2014	JPY	479	479	466	470	470	+2 (+0.43%)	140,800