P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	JPY	510	511	491	493	493	-15 (-2.95%)	507,400
6 Jan 2014	JPY	497	513	491	508	508	+13 (+2.63%)	1,215,500
30 Dec 2013	JPY	495	497	486	495	495	+2 (+0.41%)	572,900
27 Dec 2013	JPY	493	494	479	493	493	+6 (+1.23%)	715,900
26 Dec 2013	JPY	479	492	476	487	487	+32 (+7.03%)	1,369,800
25 Dec 2013	JPY	433	455	433	455	455	+19 (+4.36%)	508,600
24 Dec 2013	JPY	441	441	432	436	436	-5 (-1.13%)	321,200
20 Dec 2013	JPY	445	448	439	441	441	0.0 (0.0%)	239,000
19 Dec 2013	JPY	442	447	439	441	441	+2 (+0.46%)	234,000
18 Dec 2013	JPY	437	441	436	439	439	+1 (+0.23%)	206,500
17 Dec 2013	JPY	442	447	435	438	438	-3 (-0.68%)	256,500
16 Dec 2013	JPY	455	455	440	441	441	-17 (-3.71%)	291,800
13 Dec 2013	JPY	462	463	456	458	458	-4 (-0.87%)	303,100
12 Dec 2013	JPY	465	468	461	462	462	-5 (-1.07%)	239,000
11 Dec 2013	JPY	462	469	461	467	467	+5 (+1.08%)	250,900
10 Dec 2013	JPY	468	470	461	462	462	-4 (-0.86%)	181,800
9 Dec 2013	JPY	470	474	464	466	466	+2 (+0.43%)	187,400
6 Dec 2013	JPY	466	466	460	464	464	-7 (-1.49%)	318,900
5 Dec 2013	JPY	477	480	470	471	471	-7 (-1.46%)	219,600
4 Dec 2013	JPY	485	485	475	478	478	-7 (-1.44%)	312,500
3 Dec 2013	JPY	491	492	485	485	485	-2 (-0.41%)	224,200
2 Dec 2013	JPY	490	491	480	487	487	+2 (+0.41%)	302,100
29 Nov 2013	JPY	484	487	480	485	485	+7 (+1.46%)	281,400
28 Nov 2013	JPY	480	482	476	478	478	+1 (+0.21%)	166,100
27 Nov 2013	JPY	482	483	476	477	477	-6 (-1.24%)	270,100
26 Nov 2013	JPY	479	486	478	483	483	+6 (+1.26%)	419,200
25 Nov 2013	JPY	478	479	475	477	477	-1 (-0.21%)	268,000
22 Nov 2013	JPY	488	488	476	478	478	0.0 (0.0%)	373,000
21 Nov 2013	JPY	481	484	475	478	478	-3 (-0.62%)	346,800
20 Nov 2013	JPY	484	485	478	481	481	-2 (-0.41%)	319,100