P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	JPY	845	861	844	860	860	+11 (+1.30%)	123,700
26 Sep 2023	JPY	855	856	845	849	849	-6 (-0.70%)	113,200
25 Sep 2023	JPY	863	863	854	855	855	-6 (-0.70%)	82,400
22 Sep 2023	JPY	857	865	853	861	861	-2 (-0.23%)	120,400
21 Sep 2023	JPY	857	873	857	863	863	+6 (+0.70%)	120,200
20 Sep 2023	JPY	879	880	856	857	857	-18 (-2.06%)	181,800
19 Sep 2023	JPY	867	875	864	875	875	+10 (+1.16%)	144,700
15 Sep 2023	JPY	853	870	853	865	865	+15 (+1.76%)	163,000
14 Sep 2023	JPY	847	853	844	850	850	+9 (+1.07%)	90,500
13 Sep 2023	JPY	850	853	839	841	841	-8 (-0.94%)	188,700
12 Sep 2023	JPY	852	857	842	849	849	-3 (-0.35%)	201,300
11 Sep 2023	JPY	860	870	846	852	852	-2 (-0.23%)	311,800
8 Sep 2023	JPY	833	858	831	854	854	+25 (+3.02%)	398,400
7 Sep 2023	JPY	822	832	821	829	829	+9 (+1.10%)	166,300
6 Sep 2023	JPY	810	823	810	820	820	+11 (+1.36%)	144,500
5 Sep 2023	JPY	810	812	799	809	809	0.0 (0.0%)	189,900
4 Sep 2023	JPY	798	809	795	809	809	+16 (+2.02%)	152,200
1 Sep 2023	JPY	788	795	786	793	793	+5 (+0.63%)	96,800
31 Aug 2023	JPY	778	792	778	788	788	+10 (+1.29%)	106,900
30 Aug 2023	JPY	785	785	778	778	778	-6 (-0.77%)	143,500
29 Aug 2023	JPY	790	791	781	784	784	-4 (-0.51%)	77,300
28 Aug 2023	JPY	783	788	781	788	788	+8 (+1.03%)	86,900
25 Aug 2023	JPY	777	781	775	780	780	0.0 (0.0%)	81,600
24 Aug 2023	JPY	778	782	777	780	780	+2 (+0.26%)	53,900
23 Aug 2023	JPY	772	778	770	778	778	+6 (+0.78%)	100,000
22 Aug 2023	JPY	776	776	769	772	772	-4 (-0.52%)	74,200
21 Aug 2023	JPY	769	778	769	776	776	+8 (+1.04%)	69,400
18 Aug 2023	JPY	765	771	765	768	768	-4 (-0.52%)	80,400
17 Aug 2023	JPY	775	776	764	772	772	-5 (-0.64%)	171,600
16 Aug 2023	JPY	770	782	768	777	777	+2 (+0.26%)	114,800