P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	JPY	494	494	480	483	483	-8 (-1.63%)	673,500
18 Nov 2013	JPY	499	500	488	491	491	+1 (+0.20%)	423,700
15 Nov 2013	JPY	502	503	490	490	490	-4 (-0.81%)	616,300
14 Nov 2013	JPY	494	502	493	494	494	-3 (-0.60%)	677,400
13 Nov 2013	JPY	497	503	493	497	497	-4 (-0.80%)	244,100
12 Nov 2013	JPY	491	507	490	501	501	+7 (+1.42%)	523,600
11 Nov 2013	JPY	509	517	492	494	494	-20 (-3.89%)	661,000
8 Nov 2013	JPY	497	525	497	514	514	+7 (+1.38%)	1,399,300
7 Nov 2013	JPY	504	514	502	507	507	+2 (+0.40%)	236,600
6 Nov 2013	JPY	495	512	485	505	505	-9 (-1.75%)	639,900
5 Nov 2013	JPY	514	518	507	514	514	+1 (+0.19%)	309,800
1 Nov 2013	JPY	514	520	499	513	513	-7 (-1.35%)	648,000
31 Oct 2013	JPY	515	535	515	520	520	-12 (-2.26%)	1,295,700
30 Oct 2013	JPY	502	540	492	532	532	+36 (+7.26%)	4,123,900
29 Oct 2013	JPY	495	496	489	496	496	+1 (+0.20%)	371,000
28 Oct 2013	JPY	491	498	485	495	495	+7 (+1.43%)	466,600
25 Oct 2013	JPY	485	493	483	488	488	+2 (+0.41%)	361,400
24 Oct 2013	JPY	470	490	469	486	486	+15 (+3.18%)	381,600
23 Oct 2013	JPY	488	489	470	471	471	-14 (-2.89%)	380,800
22 Oct 2013	JPY	482	486	478	485	485	+6 (+1.25%)	298,400
21 Oct 2013	JPY	477	482	474	479	479	+2 (+0.42%)	159,400
18 Oct 2013	JPY	470	479	470	477	477	+7 (+1.49%)	259,800
17 Oct 2013	JPY	479	481	467	470	470	+5 (+1.08%)	197,800
16 Oct 2013	JPY	470	472	465	465	465	-9 (-1.90%)	204,700
15 Oct 2013	JPY	478	480	472	474	474	0.0 (0.0%)	161,700
11 Oct 2013	JPY	478	479	471	474	474	+6 (+1.28%)	266,000
10 Oct 2013	JPY	464	471	459	468	468	+12 (+2.63%)	318,700
9 Oct 2013	JPY	442	458	439	456	456	+6 (+1.33%)	257,600
8 Oct 2013	JPY	433	458	432	450	450	+9 (+2.04%)	437,100
7 Oct 2013	JPY	462	467	438	441	441	-26 (-5.57%)	609,000