Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,018 | 1,020 | 1,008 | 1,011 | 1,011 | -2 (-0.20%) | 71,800 |
19 Sep 2024 | JPY | 1,017 | 1,022 | 1,006 | 1,013 | 1,013 | +3 (+0.30%) | 50,500 |
18 Sep 2024 | JPY | 1,008 | 1,010 | 1,000 | 1,010 | 1,010 | +6 (+0.60%) | 47,500 |
17 Sep 2024 | JPY | 1,000 | 1,004 | 990 | 1,004 | 1,004 | +14 (+1.41%) | 69,000 |
13 Sep 2024 | JPY | 985 | 993 | 984 | 990 | 990 | +8 (+0.81%) | 64,600 |
12 Sep 2024 | JPY | 992 | 994 | 979 | 982 | 982 | +4 (+0.41%) | 81,600 |
11 Sep 2024 | JPY | 979 | 990 | 966 | 978 | 978 | +1 (+0.10%) | 81,600 |
10 Sep 2024 | JPY | 987 | 995 | 976 | 977 | 977 | -10 (-1.01%) | 65,500 |
9 Sep 2024 | JPY | 970 | 991 | 969 | 987 | 987 | +5 (+0.51%) | 56,600 |
6 Sep 2024 | JPY | 990 | 997 | 982 | 982 | 982 | -8 (-0.81%) | 54,500 |
5 Sep 2024 | JPY | 998 | 1,003 | 979 | 990 | 990 | -8 (-0.80%) | 81,400 |
4 Sep 2024 | JPY | 1,015 | 1,016 | 993 | 998 | 998 | -27 (-2.63%) | 58,400 |
3 Sep 2024 | JPY | 1,012 | 1,028 | 1,007 | 1,025 | 1,025 | +15 (+1.49%) | 46,700 |
2 Sep 2024 | JPY | 1,015 | 1,017 | 1,003 | 1,010 | 1,010 | +1 (+0.10%) | 39,700 |
30 Aug 2024 | JPY | 1,005 | 1,015 | 997 | 1,009 | 1,009 | +12 (+1.20%) | 56,600 |
29 Aug 2024 | JPY | 999 | 1,007 | 993 | 997 | 997 | -2 (-0.20%) | 53,100 |
28 Aug 2024 | JPY | 1,003 | 1,003 | 990 | 999 | 999 | -1 (-0.10%) | 22,400 |
27 Aug 2024 | JPY | 988 | 1,006 | 988 | 1,000 | 1,000 | +14 (+1.42%) | 39,400 |
26 Aug 2024 | JPY | 990 | 995 | 985 | 986 | 986 | -4 (-0.40%) | 43,900 |
23 Aug 2024 | JPY | 984 | 995 | 984 | 990 | 990 | +7 (+0.71%) | 32,700 |
22 Aug 2024 | JPY | 985 | 988 | 979 | 983 | 983 | 0.0 (0.0%) | 25,500 |
21 Aug 2024 | JPY | 972 | 983 | 971 | 983 | 983 | +6 (+0.61%) | 27,400 |
20 Aug 2024 | JPY | 976 | 978 | 970 | 977 | 977 | +8 (+0.83%) | 31,400 |
19 Aug 2024 | JPY | 979 | 986 | 968 | 969 | 969 | -10 (-1.02%) | 63,200 |
16 Aug 2024 | JPY | 980 | 985 | 976 | 979 | 979 | +7 (+0.72%) | 55,600 |
15 Aug 2024 | JPY | 985 | 985 | 971 | 972 | 972 | -9 (-0.92%) | 81,000 |
14 Aug 2024 | JPY | 985 | 990 | 972 | 981 | 981 | +1 (+0.10%) | 64,300 |
13 Aug 2024 | JPY | 1,031 | 1,032 | 980 | 980 | 980 | +5 (+0.51%) | 106,900 |
9 Aug 2024 | JPY | 982 | 982 | 957 | 975 | 975 | +68 (+7.50%) | 141,900 |
8 Aug 2024 | JPY | 912 | 927 | 906 | 907 | 907 | -20 (-2.16%) | 87,700 |