Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 1.69 | 1.74 | 1.6 | 1.74 | 1.74 | +0.06 (+3.57%) | 84,400 |
26 Apr 2024 | HKD | 1.58 | 1.68 | 1.53 | 1.68 | 1.68 | +0.1 (+6.33%) | 32,800 |
25 Apr 2024 | HKD | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | +0.07 (+4.64%) | 20,400 |
24 Apr 2024 | HKD | 1.57 | 1.65 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 94,800 |
23 Apr 2024 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 9,200 |
22 Apr 2024 | HKD | 1.52 | 1.54 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 14,000 |
19 Apr 2024 | HKD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 14,800 |
18 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,800 |
17 Apr 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 14,400 |
16 Apr 2024 | HKD | 1.59 | 1.6 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 38,000 |
15 Apr 2024 | HKD | 1.67 | 1.68 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 30,400 |
12 Apr 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.7 | 1.7 | 1.57 | 1.64 | 1.64 | +0.05 (+3.14%) | 24,000 |
10 Apr 2024 | HKD | 1.73 | 1.73 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 14,000 |
9 Apr 2024 | HKD | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 20,400 |
8 Apr 2024 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 17,200 |
5 Apr 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 800 |
3 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.09 (-5.45%) | 10,000 |
28 Mar 2024 | HKD | 1.53 | 1.65 | 1.52 | 1.65 | 1.65 | +0.13 (+8.55%) | 68,400 |
27 Mar 2024 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 22,400 |
26 Mar 2024 | HKD | 1.55 | 1.67 | 1.55 | 1.58 | 1.58 | -0.14 (-8.14%) | 13,200 |
25 Mar 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.14 (+8.86%) | 4,400 |
22 Mar 2024 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 4,400 |
21 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 0 |
20 Mar 2024 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 42,000 |
19 Mar 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 41,600 |
18 Mar 2024 | HKD | 1.69 | 1.7 | 1.57 | 1.57 | 1.57 | -0.16 (-9.25%) | 21,600 |