Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 64,800 |
14 May 2024 | HKD | 2.08 | 2.09 | 1.99 | 2 | 2 | 0.0 (0.0%) | 68,800 |
13 May 2024 | HKD | 1.87 | 2.01 | 1.87 | 2 | 2 | +0.13 (+6.95%) | 301,600 |
10 May 2024 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 1.95 | 2 | 1.71 | 1.87 | 1.87 | -0.02 (-1.06%) | 59,200 |
8 May 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 4,800 |
7 May 2024 | HKD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 7,200 |
6 May 2024 | HKD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 54,000 |
3 May 2024 | HKD | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.11 (+6.32%) | 179,200 |
2 May 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 1.69 | 1.74 | 1.6 | 1.74 | 1.74 | +0.06 (+3.57%) | 84,400 |
26 Apr 2024 | HKD | 1.58 | 1.68 | 1.53 | 1.68 | 1.68 | +0.1 (+6.33%) | 32,800 |
25 Apr 2024 | HKD | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | +0.07 (+4.64%) | 20,400 |
24 Apr 2024 | HKD | 1.57 | 1.65 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 94,800 |
23 Apr 2024 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 9,200 |
22 Apr 2024 | HKD | 1.52 | 1.54 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 14,000 |
19 Apr 2024 | HKD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 14,800 |
18 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,800 |
17 Apr 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 14,400 |
16 Apr 2024 | HKD | 1.59 | 1.6 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 38,000 |
15 Apr 2024 | HKD | 1.67 | 1.68 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 30,400 |
12 Apr 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.7 | 1.7 | 1.57 | 1.64 | 1.64 | +0.05 (+3.14%) | 24,000 |
10 Apr 2024 | HKD | 1.73 | 1.73 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 14,000 |
9 Apr 2024 | HKD | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 20,400 |
8 Apr 2024 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 17,200 |
5 Apr 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 800 |
3 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.09 (-5.45%) | 10,000 |