Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 6.3 | 6.52 | 6.17 | 6.22 | 6.22 | -0.04 (-0.64%) | 3,691,150 |
25 Apr 2024 | HKD | 5.55 | 6.3 | 5.52 | 6.26 | 6.26 | +0.71 (+12.79%) | 4,752,000 |
24 Apr 2024 | HKD | 5.41 | 5.74 | 5.41 | 5.55 | 5.55 | +0.11 (+2.02%) | 2,242,150 |
23 Apr 2024 | HKD | 5.37 | 5.59 | 5.37 | 5.44 | 5.44 | +0.07 (+1.30%) | 1,219,600 |
22 Apr 2024 | HKD | 5.79 | 5.89 | 5.33 | 5.37 | 5.37 | -0.46 (-7.89%) | 2,530,750 |
19 Apr 2024 | HKD | 5.93 | 6.1 | 5.63 | 5.83 | 5.83 | -0.1 (-1.69%) | 3,513,600 |
18 Apr 2024 | HKD | 5.8 | 6 | 5.62 | 5.93 | 5.93 | +0.17 (+2.95%) | 3,400,700 |
17 Apr 2024 | HKD | 5.5 | 5.89 | 5.5 | 5.76 | 5.76 | +0.36 (+6.67%) | 4,243,750 |
16 Apr 2024 | HKD | 5.32 | 5.5 | 5.25 | 5.4 | 5.4 | +0.02 (+0.37%) | 2,028,550 |
15 Apr 2024 | HKD | 5.36 | 5.48 | 5.24 | 5.38 | 5.38 | -0.12 (-2.18%) | 2,082,850 |
12 Apr 2024 | HKD | 4.72 | 5.53 | 4.64 | 5.5 | 5.5 | +0.78 (+16.53%) | 7,539,950 |
11 Apr 2024 | HKD | 4.69 | 4.82 | 4.63 | 4.72 | 4.72 | +0.03 (+0.64%) | 1,118,100 |
10 Apr 2024 | HKD | 4.75 | 4.81 | 4.57 | 4.69 | 4.69 | -0.05 (-1.05%) | 1,962,200 |
9 Apr 2024 | HKD | 4.42 | 4.8 | 4.42 | 4.74 | 4.74 | +0.29 (+6.52%) | 1,918,250 |
8 Apr 2024 | HKD | 4.16 | 4.5 | 4.15 | 4.45 | 4.45 | +0.22 (+5.20%) | 1,494,850 |
5 Apr 2024 | HKD | 4.26 | 4.34 | 4.2 | 4.23 | 4.23 | -0.06 (-1.40%) | 510,500 |
3 Apr 2024 | HKD | 4.25 | 4.41 | 4.14 | 4.29 | 4.29 | 0.0 (0.0%) | 1,022,300 |
2 Apr 2024 | HKD | 4.8 | 4.88 | 4.1 | 4.29 | 4.29 | -0.51 (-10.63%) | 3,293,900 |
28 Mar 2024 | HKD | 4.72 | 4.82 | 4.63 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,589,600 |
27 Mar 2024 | HKD | 4.52 | 4.79 | 4.45 | 4.7 | 4.7 | +0.12 (+2.62%) | 2,629,400 |
26 Mar 2024 | HKD | 4.45 | 4.79 | 4.45 | 4.58 | 4.58 | +0.14 (+3.15%) | 2,309,000 |
25 Mar 2024 | HKD | 4.23 | 4.7 | 4.23 | 4.44 | 4.44 | +0.19 (+4.47%) | 1,554,650 |
22 Mar 2024 | HKD | 4.3 | 4.33 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,203,350 |
21 Mar 2024 | HKD | 4.38 | 4.59 | 4.19 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,310,400 |
20 Mar 2024 | HKD | 4.08 | 4.58 | 4.08 | 4.38 | 4.38 | +0.3 (+7.35%) | 4,991,250 |
19 Mar 2024 | HKD | 3.75 | 4.25 | 3.74 | 4.08 | 4.08 | +0.25 (+6.53%) | 2,445,100 |
18 Mar 2024 | HKD | 4.03 | 4.05 | 3.72 | 3.83 | 3.83 | -0.28 (-6.81%) | 3,178,800 |
15 Mar 2024 | HKD | 4.31 | 4.39 | 3.92 | 4.11 | 4.11 | -0.3 (-6.80%) | 4,669,300 |
14 Mar 2024 | HKD | 4.68 | 4.7 | 4.25 | 4.41 | 4.41 | -0.28 (-5.97%) | 5,700,050 |
13 Mar 2024 | HKD | 4.8 | 4.99 | 4.66 | 4.69 | 4.69 | -0.14 (-2.90%) | 2,614,350 |