Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 5.99 | 6.28 | 5.76 | 5.94 | 5.94 | -0.01 (-0.17%) | 2,097,950 |
7 May 2024 | HKD | 6.37 | 6.37 | 5.85 | 5.95 | 5.95 | -0.38 (-6.00%) | 2,936,750 |
6 May 2024 | HKD | 6.16 | 6.53 | 6.1 | 6.33 | 6.33 | +0.21 (+3.43%) | 2,586,350 |
3 May 2024 | HKD | 6.24 | 6.24 | 5.95 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,382,100 |
2 May 2024 | HKD | 6.23 | 6.23 | 5.94 | 6.19 | 6.19 | -0.05 (-0.80%) | 1,734,600 |
30 Apr 2024 | HKD | 6.33 | 6.35 | 6.02 | 6.24 | 6.24 | -0.09 (-1.42%) | 1,515,050 |
29 Apr 2024 | HKD | 6.33 | 6.58 | 6.01 | 6.33 | 6.33 | +0.11 (+1.77%) | 3,420,950 |
26 Apr 2024 | HKD | 6.3 | 6.52 | 6.17 | 6.22 | 6.22 | -0.04 (-0.64%) | 3,691,150 |
25 Apr 2024 | HKD | 5.55 | 6.3 | 5.52 | 6.26 | 6.26 | +0.71 (+12.79%) | 4,752,000 |
24 Apr 2024 | HKD | 5.41 | 5.74 | 5.41 | 5.55 | 5.55 | +0.11 (+2.02%) | 2,242,150 |
23 Apr 2024 | HKD | 5.37 | 5.59 | 5.37 | 5.44 | 5.44 | +0.07 (+1.30%) | 1,219,600 |
22 Apr 2024 | HKD | 5.79 | 5.89 | 5.33 | 5.37 | 5.37 | -0.46 (-7.89%) | 2,530,750 |
19 Apr 2024 | HKD | 5.93 | 6.1 | 5.63 | 5.83 | 5.83 | -0.1 (-1.69%) | 3,513,600 |
18 Apr 2024 | HKD | 5.8 | 6 | 5.62 | 5.93 | 5.93 | +0.17 (+2.95%) | 3,400,700 |
17 Apr 2024 | HKD | 5.5 | 5.89 | 5.5 | 5.76 | 5.76 | +0.36 (+6.67%) | 4,243,750 |
16 Apr 2024 | HKD | 5.32 | 5.5 | 5.25 | 5.4 | 5.4 | +0.02 (+0.37%) | 2,028,550 |
15 Apr 2024 | HKD | 5.36 | 5.48 | 5.24 | 5.38 | 5.38 | -0.12 (-2.18%) | 2,082,850 |
12 Apr 2024 | HKD | 4.72 | 5.53 | 4.64 | 5.5 | 5.5 | +0.78 (+16.53%) | 7,539,950 |
11 Apr 2024 | HKD | 4.69 | 4.82 | 4.63 | 4.72 | 4.72 | +0.03 (+0.64%) | 1,118,100 |
10 Apr 2024 | HKD | 4.75 | 4.81 | 4.57 | 4.69 | 4.69 | -0.05 (-1.05%) | 1,962,200 |
9 Apr 2024 | HKD | 4.42 | 4.8 | 4.42 | 4.74 | 4.74 | +0.29 (+6.52%) | 1,918,250 |
8 Apr 2024 | HKD | 4.16 | 4.5 | 4.15 | 4.45 | 4.45 | +0.22 (+5.20%) | 1,494,850 |
5 Apr 2024 | HKD | 4.26 | 4.34 | 4.2 | 4.23 | 4.23 | -0.06 (-1.40%) | 510,500 |
3 Apr 2024 | HKD | 4.25 | 4.41 | 4.14 | 4.29 | 4.29 | 0.0 (0.0%) | 1,022,300 |
2 Apr 2024 | HKD | 4.8 | 4.88 | 4.1 | 4.29 | 4.29 | -0.51 (-10.63%) | 3,293,900 |
28 Mar 2024 | HKD | 4.72 | 4.82 | 4.63 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,589,600 |
27 Mar 2024 | HKD | 4.52 | 4.79 | 4.45 | 4.7 | 4.7 | +0.12 (+2.62%) | 2,629,400 |
26 Mar 2024 | HKD | 4.45 | 4.79 | 4.45 | 4.58 | 4.58 | +0.14 (+3.15%) | 2,309,000 |
25 Mar 2024 | HKD | 4.23 | 4.7 | 4.23 | 4.44 | 4.44 | +0.19 (+4.47%) | 1,554,650 |
22 Mar 2024 | HKD | 4.3 | 4.33 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,203,350 |