| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | HKD | 128 | 129.8 | 128 | 129.5 | 129.5 | +1.5 (+1.17%) | 314,050 |
| 9 Mar 2010 | HKD | 126.7 | 128.1 | 126.4 | 128 | 128 | +1.8 (+1.43%) | 449,100 |
| 8 Mar 2010 | HKD | 126.6 | 126.6 | 125.1 | 126.2 | 126.2 | +0.9 (+0.72%) | 73,200 |
| 5 Mar 2010 | HKD | 125.8 | 125.9 | 124.9 | 125.3 | 125.3 | +0.3 (+0.24%) | 116,800 |
| 4 Mar 2010 | HKD | 124.9 | 126 | 124 | 125 | 125 | +1.6 (+1.30%) | 103,900 |
| 3 Mar 2010 | HKD | 122.2 | 124 | 121.8 | 123.4 | 123.4 | +1.4 (+1.15%) | 250,150 |
| 2 Mar 2010 | HKD | 121.9 | 122 | 120.2 | 122 | 122 | +0.5 (+0.41%) | 26,350 |
| 1 Mar 2010 | HKD | 121.5 | 121.5 | 117.4 | 121.5 | 121.5 | +1.6 (+1.33%) | 146,550 |
| 26 Feb 2010 | HKD | 120.3 | 121.4 | 118.5 | 119.9 | 119.9 | +0.4 (+0.33%) | 38,000 |
| 25 Feb 2010 | HKD | 119.1 | 120.4 | 119.1 | 119.5 | 119.5 | +0.4 (+0.34%) | 58,550 |
| 24 Feb 2010 | HKD | 123.3 | 123.9 | 118.4 | 119.1 | 119.1 | -4.7 (-3.80%) | 188,550 |
| 23 Feb 2010 | HKD | 126.5 | 126.5 | 122.6 | 123.8 | 123.8 | -1.6 (-1.28%) | 101,150 |
| 22 Feb 2010 | HKD | 127 | 127 | 124.7 | 125.4 | 125.4 | -0.5 (-0.40%) | 48,100 |
| 19 Feb 2010 | HKD | 126 | 127 | 125.5 | 125.9 | 125.9 | -0.1 (-0.08%) | 275,650 |
| 18 Feb 2010 | HKD | 126 | 126.2 | 125.5 | 126 | 126 | -0.2 (-0.16%) | 230,941 |
| 17 Feb 2010 | HKD | 127.7 | 127.7 | 125.2 | 126.2 | 126.2 | 0.0 (0.0%) | 332,350 |
| 16 Feb 2010 | HKD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 122.8 | 127.6 | 122.6 | 126.2 | 126.2 | +3.7 (+3.02%) | 385,300 |
| 11 Feb 2010 | HKD | 119.1 | 122.6 | 118.1 | 122.5 | 122.5 | +4.5 (+3.81%) | 308,850 |
| 10 Feb 2010 | HKD | 116.5 | 118.6 | 115.1 | 118 | 118 | +1.5 (+1.29%) | 221,100 |
| 9 Feb 2010 | HKD | 111.8 | 117.5 | 110.5 | 116.5 | 116.5 | +5.6 (+5.05%) | 633,384 |
| 8 Feb 2010 | HKD | 112.5 | 112.5 | 110 | 110.9 | 110.9 | +0.4 (+0.36%) | 300,900 |
| 5 Feb 2010 | HKD | 113.2 | 113.2 | 110 | 110.5 | 110.5 | -6.1 (-5.23%) | 953,071 |
| 4 Feb 2010 | HKD | 117.1 | 117.6 | 114.5 | 116.6 | 116.6 | -1.4 (-1.19%) | 788,190 |
| 3 Feb 2010 | HKD | 118 | 119 | 115.4 | 118 | 118 | +0.8 (+0.68%) | 162,850 |
| 2 Feb 2010 | HKD | 118 | 119.8 | 114 | 117.2 | 117.2 | 0.0 (0.0%) | 761,228 |
| 1 Feb 2010 | HKD | 112 | 118.3 | 112 | 117.2 | 117.2 | +5.2 (+4.64%) | 924,418 |
| 29 Jan 2010 | HKD | 123.5 | 123.5 | 105.6 | 112 | 112 | 0.0 (0.0%) | 4,775,911 |
