| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 4.38 | 4.59 | 4.19 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,310,400 |
| 20 Mar 2024 | HKD | 4.08 | 4.58 | 4.08 | 4.38 | 4.38 | +0.3 (+7.35%) | 4,991,250 |
| 19 Mar 2024 | HKD | 3.75 | 4.25 | 3.74 | 4.08 | 4.08 | +0.25 (+6.53%) | 2,445,100 |
| 18 Mar 2024 | HKD | 4.03 | 4.05 | 3.72 | 3.83 | 3.83 | -0.28 (-6.81%) | 3,178,800 |
| 15 Mar 2024 | HKD | 4.31 | 4.39 | 3.92 | 4.11 | 4.11 | -0.3 (-6.80%) | 4,669,300 |
| 14 Mar 2024 | HKD | 4.68 | 4.7 | 4.25 | 4.41 | 4.41 | -0.28 (-5.97%) | 5,700,050 |
| 13 Mar 2024 | HKD | 4.8 | 4.99 | 4.66 | 4.69 | 4.69 | -0.14 (-2.90%) | 2,614,350 |
| 12 Mar 2024 | HKD | 5.12 | 5.19 | 4.74 | 4.83 | 4.83 | -0.25 (-4.92%) | 4,405,350 |
| 11 Mar 2024 | HKD | 5.3 | 5.68 | 5.05 | 5.08 | 5.08 | -0.22 (-4.15%) | 2,506,700 |
| 8 Mar 2024 | HKD | 5.5 | 5.73 | 4.8 | 5.3 | 5.3 | -0.46 (-7.99%) | 4,776,250 |
| 7 Mar 2024 | HKD | 5.9 | 6.12 | 5.57 | 5.76 | 5.76 | -0.1 (-1.71%) | 3,039,500 |
| 6 Mar 2024 | HKD | 5.93 | 6.19 | 5.7 | 5.86 | 5.86 | -0.04 (-0.68%) | 4,904,250 |
| 5 Mar 2024 | HKD | 5.79 | 6 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,785,100 |
| 4 Mar 2024 | HKD | 5.76 | 5.83 | 5.58 | 5.8 | 5.8 | +0.07 (+1.22%) | 1,347,600 |
| 1 Mar 2024 | HKD | 5.48 | 6.1 | 5.41 | 5.73 | 5.73 | +0.16 (+2.87%) | 5,841,700 |
| 29 Feb 2024 | HKD | 5.97 | 6.05 | 5.3 | 5.57 | 5.57 | -0.4 (-6.70%) | 7,287,250 |
| 28 Feb 2024 | HKD | 5.86 | 6.12 | 5.77 | 5.97 | 5.97 | +0.06 (+1.02%) | 2,927,300 |
| 27 Feb 2024 | HKD | 6.26 | 6.29 | 5.7 | 5.91 | 5.91 | -0.04 (-0.67%) | 4,610,050 |
| 26 Feb 2024 | HKD | 5.41 | 6.13 | 5.31 | 5.95 | 5.95 | +0.43 (+7.79%) | 4,025,900 |
| 23 Feb 2024 | HKD | 5.75 | 6.05 | 5.39 | 5.52 | 5.52 | -0.27 (-4.66%) | 5,101,800 |
| 22 Feb 2024 | HKD | 5.16 | 5.86 | 5.16 | 5.79 | 5.79 | +0.64 (+12.43%) | 10,767,400 |
| 21 Feb 2024 | HKD | 4.9 | 5.33 | 4.76 | 5.15 | 5.15 | +0.23 (+4.67%) | 2,964,950 |
| 20 Feb 2024 | HKD | 5.23 | 5.44 | 4.85 | 4.92 | 4.92 | -0.31 (-5.93%) | 3,251,700 |
| 19 Feb 2024 | HKD | 5.12 | 5.43 | 5.08 | 5.23 | 5.23 | +0.23 (+4.60%) | 5,421,400 |
| 16 Feb 2024 | HKD | 4.27 | 5.08 | 4.27 | 5 | 5 | +0.62 (+14.16%) | 4,980,750 |
| 15 Feb 2024 | HKD | 4.37 | 4.55 | 4.21 | 4.38 | 4.38 | -0.02 (-0.45%) | 1,260,700 |
| 14 Feb 2024 | HKD | 4.2 | 4.47 | 4.16 | 4.4 | 4.4 | +0.17 (+4.02%) | 1,615,550 |
| 9 Feb 2024 | HKD | 4.07 | 4.33 | 4.07 | 4.23 | 4.23 | +0.11 (+2.67%) | 1,048,800 |
| 8 Feb 2024 | HKD | 4.22 | 4.36 | 4.04 | 4.12 | 4.12 | -0.13 (-3.06%) | 890,900 |
| 7 Feb 2024 | HKD | 4.22 | 4.44 | 4.02 | 4.25 | 4.25 | -0.01 (-0.23%) | 1,981,600 |
