Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 2.24 | 2.59 | 2.24 | 2.55 | 2.55 | +0.33 (+14.86%) | 6,204,350 |
21 Dec 2023 | HKD | 2.29 | 2.38 | 2.21 | 2.22 | 2.22 | -0.09 (-3.90%) | 2,721,350 |
20 Dec 2023 | HKD | 2.19 | 2.49 | 2.16 | 2.31 | 2.31 | +0.15 (+6.94%) | 4,050,750 |
19 Dec 2023 | HKD | 1.98 | 2.16 | 1.94 | 2.16 | 2.16 | +0.13 (+6.40%) | 3,960,850 |
18 Dec 2023 | HKD | 1.75 | 2.1 | 1.68 | 2.03 | 2.03 | +0.33 (+19.41%) | 6,294,100 |
15 Dec 2023 | HKD | 1.62 | 1.78 | 1.62 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,449,300 |
14 Dec 2023 | HKD | 1.49 | 1.73 | 1.46 | 1.6 | 1.6 | +0.11 (+7.38%) | 695,850 |
13 Dec 2023 | HKD | 1.57 | 1.61 | 1.46 | 1.49 | 1.49 | -0.07 (-4.49%) | 640,150 |
12 Dec 2023 | HKD | 1.57 | 1.58 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 111,700 |
11 Dec 2023 | HKD | 1.49 | 1.59 | 1.35 | 1.56 | 1.56 | +0.08 (+5.41%) | 1,848,750 |
8 Dec 2023 | HKD | 1.64 | 1.64 | 1.45 | 1.48 | 1.48 | -0.12 (-7.50%) | 1,442,300 |
7 Dec 2023 | HKD | 1.72 | 1.72 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 766,000 |
6 Dec 2023 | HKD | 1.7 | 1.77 | 1.58 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,877,750 |
5 Dec 2023 | HKD | 1.75 | 1.76 | 1.49 | 1.68 | 1.68 | -0.04 (-2.33%) | 1,035,800 |
4 Dec 2023 | HKD | 1.62 | 1.82 | 1.62 | 1.72 | 1.72 | +0.12 (+7.50%) | 3,136,050 |
1 Dec 2023 | HKD | 1.66 | 1.7 | 1.51 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,225,900 |
30 Nov 2023 | HKD | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 823,550 |
29 Nov 2023 | HKD | 1.74 | 1.77 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 611,600 |
28 Nov 2023 | HKD | 1.7 | 1.78 | 1.64 | 1.74 | 1.74 | +0.03 (+1.75%) | 3,469,750 |
27 Nov 2023 | HKD | 1.6 | 1.72 | 1.51 | 1.71 | 1.71 | +0.1 (+6.21%) | 2,705,300 |
24 Nov 2023 | HKD | 1.4 | 1.73 | 1.38 | 1.61 | 1.61 | +0.23 (+16.67%) | 7,531,300 |
23 Nov 2023 | HKD | 1.31 | 1.38 | 1.28 | 1.38 | 1.38 | +0.12 (+9.52%) | 3,297,750 |
22 Nov 2023 | HKD | 1.3 | 1.33 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 348,750 |
21 Nov 2023 | HKD | 1.3 | 1.37 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,279,050 |
20 Nov 2023 | HKD | 1.21 | 1.37 | 1.15 | 1.29 | 1.29 | +0.08 (+6.61%) | 3,193,900 |
17 Nov 2023 | HKD | 1.25 | 1.28 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 404,150 |
16 Nov 2023 | HKD | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 468,650 |
15 Nov 2023 | HKD | 1.3 | 1.34 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,084,000 |
14 Nov 2023 | HKD | 1.25 | 1.27 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 634,300 |
13 Nov 2023 | HKD | 1.17 | 1.3 | 1.17 | 1.25 | 1.25 | +0.1 (+8.70%) | 2,347,650 |