| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 1.13 | 1.18 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 488,900 |
| 9 Nov 2023 | HKD | 1.15 | 1.18 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 304,700 |
| 8 Nov 2023 | HKD | 1.22 | 1.24 | 1.11 | 1.16 | 1.16 | -0.11 (-8.66%) | 1,018,850 |
| 7 Nov 2023 | HKD | 1.26 | 1.32 | 1.2 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,068,850 |
| 6 Nov 2023 | HKD | 1.19 | 1.47 | 1.12 | 1.31 | 1.31 | +0.19 (+16.96%) | 6,880,100 |
| 3 Nov 2023 | HKD | 0.69 | 1.23 | 0.69 | 1.12 | 1.12 | +0.45 (+67.16%) | 4,181,550 |
| 2 Nov 2023 | HKD | 0.68 | 0.68 | 0.58 | 0.67 | 0.67 | +0.01 (+1.52%) | 106,400 |
| 1 Nov 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,150 |
| 31 Oct 2023 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 63,350 |
| 30 Oct 2023 | HKD | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 109,100 |
| 27 Oct 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 87,200 |
| 26 Oct 2023 | HKD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | -0.07 (-9.21%) | 77,450 |
| 25 Oct 2023 | HKD | 0.71 | 0.76 | 0.66 | 0.76 | 0.76 | +0.03 (+4.11%) | 44,750 |
| 24 Oct 2023 | HKD | 0.68 | 0.76 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 292,500 |
| 20 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | HKD | 0.69 | 0.76 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 46,100 |
| 13 Oct 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 100,100 |
| 12 Oct 2023 | HKD | 0.74 | 0.85 | 0.69 | 0.73 | 0.73 | -0.03 (-3.95%) | 345,900 |
| 11 Oct 2023 | HKD | 0.82 | 0.83 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 197,300 |
| 10 Oct 2023 | HKD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 47,050 |
| 9 Oct 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 69,850 |
| 6 Oct 2023 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 7,100 |
| 5 Oct 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,000 |
| 4 Oct 2023 | HKD | 0.82 | 0.85 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 53,500 |
| 3 Oct 2023 | HKD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 39,650 |
| 29 Sep 2023 | HKD | 0.76 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 77,350 |
| 28 Sep 2023 | HKD | 0.84 | 0.84 | 0.73 | 0.77 | 0.77 | +0.06 (+8.45%) | 32,400 |
