Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 2.4 | 2.44 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 464,000 |
16 May 2024 | HKD | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 758,000 |
14 May 2024 | HKD | 2.49 | 2.5 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 972,000 |
13 May 2024 | HKD | 2.45 | 2.48 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 658,000 |
10 May 2024 | HKD | 2.49 | 2.49 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 1,142,000 |
9 May 2024 | HKD | 2.41 | 2.48 | 2.39 | 2.47 | 2.47 | +0.06 (+2.49%) | 1,424,000 |
8 May 2024 | HKD | 2.41 | 2.55 | 2.38 | 2.41 | 2.41 | -0.04 (-1.63%) | 2,482,000 |
7 May 2024 | HKD | 2.42 | 2.51 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,212,000 |
6 May 2024 | HKD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 1,020,000 |
3 May 2024 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 20,000 |
2 May 2024 | HKD | 2.35 | 2.43 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 238,000 |
30 Apr 2024 | HKD | 2.41 | 2.48 | 2.34 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,216,000 |
29 Apr 2024 | HKD | 2.41 | 2.51 | 2.37 | 2.42 | 2.42 | +0.13 (+5.68%) | 5,592,000 |
26 Apr 2024 | HKD | 2.24 | 2.31 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 1,148,000 |
25 Apr 2024 | HKD | 2.24 | 2.27 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 658,000 |
24 Apr 2024 | HKD | 2.25 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 694,000 |
23 Apr 2024 | HKD | 2.2 | 2.27 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 892,000 |
22 Apr 2024 | HKD | 2.15 | 2.2 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 424,000 |
19 Apr 2024 | HKD | 2.18 | 2.22 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 696,000 |
18 Apr 2024 | HKD | 2.36 | 2.39 | 2.19 | 2.2 | 2.2 | -0.12 (-5.17%) | 2,194,000 |
17 Apr 2024 | HKD | 2.1 | 2.4 | 2.1 | 2.32 | 2.32 | +0.27 (+13.17%) | 6,446,000 |
16 Apr 2024 | HKD | 2.22 | 2.22 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 776,000 |
15 Apr 2024 | HKD | 2.29 | 2.29 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 810,000 |
12 Apr 2024 | HKD | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 842,000 |
11 Apr 2024 | HKD | 2.34 | 2.36 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 338,000 |
10 Apr 2024 | HKD | 2.4 | 2.4 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 622,000 |
9 Apr 2024 | HKD | 2.34 | 2.4 | 2.32 | 2.37 | 2.37 | +0.03 (+1.28%) | 484,000 |
8 Apr 2024 | HKD | 2.4 | 2.41 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 380,000 |
5 Apr 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 2.35 | 2.43 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 694,000 |