| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | HKD | 81.5 | 81.5 | 78.35 | 78.4 | 78.4 | -3.1 (-3.80%) | 1,029,431 |
| 18 Mar 2024 | HKD | 79.6 | 82 | 79.6 | 81.5 | 81.5 | +0.9 (+1.12%) | 894,948 |
| 15 Mar 2024 | HKD | 78.1 | 81.55 | 78 | 80.6 | 80.6 | +1.75 (+2.22%) | 2,250,084 |
| 14 Mar 2024 | HKD | 79.8 | 81.8 | 78.05 | 78.85 | 78.85 | -0.55 (-0.69%) | 1,634,510 |
| 13 Mar 2024 | HKD | 77.75 | 79.55 | 77.25 | 79.4 | 79.4 | +2.15 (+2.78%) | 1,852,616 |
| 12 Mar 2024 | HKD | 73.9 | 77.7 | 73.45 | 77.25 | 77.25 | +3.35 (+4.53%) | 1,984,751 |
| 11 Mar 2024 | HKD | 71.2 | 73.9 | 71.1 | 73.9 | 73.9 | +2.75 (+3.87%) | 1,286,833 |
| 8 Mar 2024 | HKD | 72.1 | 73.4 | 71.15 | 71.15 | 71.15 | -0.95 (-1.32%) | 747,700 |
| 7 Mar 2024 | HKD | 74.8 | 75.5 | 71.85 | 72.1 | 72.1 | -2.45 (-3.29%) | 708,833 |
| 6 Mar 2024 | HKD | 73.4 | 74.95 | 72.25 | 74.55 | 74.55 | +1.55 (+2.12%) | 805,371 |
| 5 Mar 2024 | HKD | 75 | 75.6 | 72.8 | 73 | 73 | -2 (-2.67%) | 890,651 |
| 4 Mar 2024 | HKD | 78 | 78 | 74.8 | 75 | 75 | -2.3 (-2.98%) | 1,102,100 |
| 1 Mar 2024 | HKD | 76.95 | 77.8 | 75.6 | 77.3 | 77.3 | +0.4 (+0.52%) | 632,380 |
| 29 Feb 2024 | HKD | 77.7 | 78.5 | 76.05 | 76.9 | 76.9 | +0.15 (+0.20%) | 1,256,200 |
| 28 Feb 2024 | HKD | 78.65 | 80.9 | 76.45 | 76.75 | 76.75 | -1.85 (-2.35%) | 1,109,900 |
| 27 Feb 2024 | HKD | 79 | 79.2 | 76.75 | 78.6 | 78.6 | -0.4 (-0.51%) | 1,623,944 |
| 26 Feb 2024 | HKD | 81.15 | 81.7 | 78 | 79 | 79 | -2.15 (-2.65%) | 1,424,860 |
| 23 Feb 2024 | HKD | 80.8 | 82.25 | 79.8 | 81.15 | 81.15 | +0.35 (+0.43%) | 1,189,612 |
| 22 Feb 2024 | HKD | 80 | 81.05 | 78.8 | 80.8 | 80.8 | +0.75 (+0.94%) | 1,457,146 |
| 21 Feb 2024 | HKD | 76.25 | 80.95 | 75.4 | 80.05 | 80.05 | +3.8 (+4.98%) | 2,224,954 |
| 20 Feb 2024 | HKD | 77.9 | 77.95 | 74.8 | 76.25 | 76.25 | -1.35 (-1.74%) | 1,722,354 |
| 19 Feb 2024 | HKD | 85.05 | 85.05 | 76.2 | 77.6 | 77.6 | -8.65 (-10.03%) | 4,217,402 |
| 16 Feb 2024 | HKD | 82 | 86.9 | 81.85 | 86.25 | 86.25 | +4.65 (+5.70%) | 2,053,665 |
| 15 Feb 2024 | HKD | 79 | 82.05 | 78.75 | 81.6 | 81.6 | +2.9 (+3.68%) | 1,447,718 |
| 14 Feb 2024 | HKD | 74.9 | 78.8 | 73.2 | 78.7 | 78.7 | +3.8 (+5.07%) | 1,380,714 |
| 9 Feb 2024 | HKD | 74.25 | 75.25 | 72.6 | 74.9 | 74.9 | +0.65 (+0.88%) | 464,534 |
| 8 Feb 2024 | HKD | 74.45 | 74.8 | 72.05 | 74.25 | 74.25 | +0.85 (+1.16%) | 810,602 |
| 7 Feb 2024 | HKD | 73.25 | 75.85 | 72.15 | 73.4 | 73.4 | +0.45 (+0.62%) | 2,506,856 |
| 6 Feb 2024 | HKD | 69.25 | 73 | 69.25 | 72.95 | 72.95 | +3.7 (+5.34%) | 1,537,756 |
| 5 Feb 2024 | HKD | 69 | 70.6 | 67.65 | 69.25 | 69.25 | +0.25 (+0.36%) | 1,092,229 |
