| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | HKD | 69.85 | 70 | 68.5 | 68.85 | 68.85 | -1.5 (-2.13%) | 592,506 |
| 18 Dec 2023 | HKD | 70.9 | 71.4 | 70 | 70.35 | 70.35 | -0.55 (-0.78%) | 405,150 |
| 15 Dec 2023 | HKD | 70.7 | 72.75 | 70.15 | 70.9 | 70.9 | +0.65 (+0.93%) | 1,106,742 |
| 14 Dec 2023 | HKD | 71.25 | 72.8 | 69.6 | 70.25 | 70.25 | -0.3 (-0.43%) | 928,232 |
| 13 Dec 2023 | HKD | 74.7 | 74.9 | 70.05 | 70.55 | 70.55 | -4.65 (-6.18%) | 1,099,142 |
| 12 Dec 2023 | HKD | 76 | 76.35 | 75 | 75.2 | 75.2 | -0.9 (-1.18%) | 459,012 |
| 11 Dec 2023 | HKD | 75 | 76.35 | 73.55 | 76.1 | 76.1 | +0.4 (+0.53%) | 721,845 |
| 8 Dec 2023 | HKD | 77.75 | 78.4 | 75.4 | 75.7 | 75.7 | -2.1 (-2.70%) | 685,031 |
| 7 Dec 2023 | HKD | 79.6 | 80 | 77.15 | 77.8 | 77.8 | -2 (-2.51%) | 792,829 |
| 6 Dec 2023 | HKD | 79.45 | 80.8 | 78.35 | 79.8 | 79.8 | +0.25 (+0.31%) | 382,599 |
| 5 Dec 2023 | HKD | 81.5 | 81.5 | 79.05 | 79.55 | 79.55 | -1.95 (-2.39%) | 587,801 |
| 4 Dec 2023 | HKD | 83.3 | 83.7 | 81.3 | 81.5 | 81.5 | -2.35 (-2.80%) | 310,789 |
| 1 Dec 2023 | HKD | 85 | 85.25 | 81.9 | 83.85 | 83.85 | -1.15 (-1.35%) | 640,773 |
| 30 Nov 2023 | HKD | 86.6 | 86.7 | 84.2 | 85 | 85 | -0.2 (-0.23%) | 1,984,276 |
| 29 Nov 2023 | HKD | 87.7 | 88 | 84.1 | 85.2 | 85.2 | -2.5 (-2.85%) | 730,373 |
| 28 Nov 2023 | HKD | 88.55 | 89.4 | 87.3 | 87.7 | 87.7 | -1.3 (-1.46%) | 567,100 |
| 27 Nov 2023 | HKD | 91.3 | 91.3 | 87.1 | 89 | 89 | -0.3 (-0.34%) | 547,329 |
| 24 Nov 2023 | HKD | 93.1 | 93.5 | 89.3 | 89.3 | 89.3 | -4.2 (-4.49%) | 386,100 |
| 23 Nov 2023 | HKD | 90.8 | 93.5 | 89.9 | 93.5 | 93.5 | +2.7 (+2.97%) | 447,942 |
| 22 Nov 2023 | HKD | 92.1 | 92.45 | 90.05 | 90.8 | 90.8 | -1.3 (-1.41%) | 268,646 |
| 21 Nov 2023 | HKD | 91.9 | 94.5 | 91.7 | 92.1 | 92.1 | +0.3 (+0.33%) | 367,505 |
| 20 Nov 2023 | HKD | 89.35 | 92.4 | 89 | 91.8 | 91.8 | +2.5 (+2.80%) | 699,234 |
| 17 Nov 2023 | HKD | 90.05 | 91.2 | 87.85 | 89.3 | 89.3 | -1.35 (-1.49%) | 790,500 |
| 16 Nov 2023 | HKD | 94.65 | 94.65 | 90.55 | 90.65 | 90.65 | -4 (-4.23%) | 712,296 |
| 15 Nov 2023 | HKD | 92.85 | 95 | 92.85 | 94.65 | 94.65 | +2.85 (+3.10%) | 877,015 |
| 14 Nov 2023 | HKD | 91.6 | 93.35 | 91.2 | 91.8 | 91.8 | +0.3 (+0.33%) | 527,762 |
| 13 Nov 2023 | HKD | 90.35 | 91.65 | 89.4 | 91.5 | 91.5 | +2.15 (+2.41%) | 361,198 |
| 10 Nov 2023 | HKD | 90 | 90.8 | 88.6 | 89.35 | 89.35 | -1.7 (-1.87%) | 609,901 |
| 9 Nov 2023 | HKD | 92.4 | 92.6 | 90.9 | 91.05 | 91.05 | -1.35 (-1.46%) | 310,258 |
| 8 Nov 2023 | HKD | 92.1 | 94.2 | 91 | 92.4 | 92.4 | +0.3 (+0.33%) | 585,337 |
