Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 164,000 |
22 Aug 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 574,000 |
21 Aug 2023 | HKD | 0.9 | 0.9 | 0.79 | 0.8 | 0.8 | -0.11 (-12.09%) | 3,247,105 |
18 Aug 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 399,000 |
17 Aug 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 369,000 |
16 Aug 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 236,300 |
15 Aug 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 189,000 |
14 Aug 2023 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 263,000 |
11 Aug 2023 | HKD | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 273,000 |
10 Aug 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 36,000 |
9 Aug 2023 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 158,000 |
8 Aug 2023 | HKD | 1.01 | 1.01 | 0.91 | 1 | 1 | -0.01 (-0.99%) | 461,000 |
7 Aug 2023 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 52,397 |
4 Aug 2023 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 150,000 |
3 Aug 2023 | HKD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 426,000 |
2 Aug 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 479,000 |
1 Aug 2023 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 212,000 |
31 Jul 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 313,000 |
28 Jul 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,359,000 |
27 Jul 2023 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 534,000 |
26 Jul 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 82,000 |
25 Jul 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 170,000 |
24 Jul 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 256,000 |
21 Jul 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,087 |
20 Jul 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 91,000 |
19 Jul 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 52,000 |
18 Jul 2023 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 141,000 |
17 Jul 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 230,000 |
13 Jul 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 54,000 |