Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 8,000 |
11 Jul 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 52,000 |
10 Jul 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 135,282 |
7 Jul 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,223 |
6 Jul 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 105,000 |
5 Jul 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 179,000 |
4 Jul 2023 | HKD | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 999,000 |
3 Jul 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 310,000 |
30 Jun 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 233,000 |
29 Jun 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 236,000 |
28 Jun 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 165,000 |
27 Jun 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 278,000 |
26 Jun 2023 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 41,000 |
23 Jun 2023 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 404,125 |
21 Jun 2023 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 350,087 |
20 Jun 2023 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 322,000 |
19 Jun 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 179,000 |
16 Jun 2023 | HKD | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,036,000 |
15 Jun 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 44,000 |
14 Jun 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 154,000 |
13 Jun 2023 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 18,000 |
12 Jun 2023 | HKD | 1.06 | 1.15 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 320,000 |
9 Jun 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 12,000 |
8 Jun 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.04 (+3.85%) | 28,000 |
7 Jun 2023 | HKD | 1.03 | 1.07 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 231,988 |
6 Jun 2023 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 74,000 |
5 Jun 2023 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 98,125 |
2 Jun 2023 | HKD | 1.05 | 1.09 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 109,000 |
1 Jun 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 43,958 |
31 May 2023 | HKD | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 186,000 |