Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 2.45 | 2.46 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 509,000 |
16 Feb 2011 | HKD | 2.42 | 2.45 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,508,000 |
15 Feb 2011 | HKD | 2.4 | 2.44 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,381,238 |
14 Feb 2011 | HKD | 2.4 | 2.42 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,214,000 |
11 Feb 2011 | HKD | 2.42 | 2.45 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 4,216,000 |
10 Feb 2011 | HKD | 2.45 | 2.47 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,489,000 |
9 Feb 2011 | HKD | 2.46 | 2.49 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 1,782,000 |
8 Feb 2011 | HKD | 2.46 | 2.47 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,046,000 |
7 Feb 2011 | HKD | 2.46 | 2.48 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,228,000 |
4 Feb 2011 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 329,000 |
1 Feb 2011 | HKD | 2.45 | 2.47 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 503,000 |
31 Jan 2011 | HKD | 2.47 | 2.47 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,572,000 |
28 Jan 2011 | HKD | 2.49 | 2.5 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,058,000 |
27 Jan 2011 | HKD | 2.46 | 2.51 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,889,000 |
26 Jan 2011 | HKD | 2.43 | 2.47 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 2,089,000 |
25 Jan 2011 | HKD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,941,000 |
24 Jan 2011 | HKD | 2.43 | 2.43 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,151,620 |
21 Jan 2011 | HKD | 2.43 | 2.43 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 1,334,100 |
20 Jan 2011 | HKD | 2.47 | 2.47 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 788,000 |
19 Jan 2011 | HKD | 2.44 | 2.44 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,551,000 |
18 Jan 2011 | HKD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 836,000 |
17 Jan 2011 | HKD | 2.42 | 2.48 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 2,240,000 |
14 Jan 2011 | HKD | 2.48 | 2.48 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 2,206,000 |
13 Jan 2011 | HKD | 2.44 | 2.5 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,903,000 |
12 Jan 2011 | HKD | 2.41 | 2.45 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 3,694,000 |
11 Jan 2011 | HKD | 2.4 | 2.42 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,460,341 |
10 Jan 2011 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,499,000 |
7 Jan 2011 | HKD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,345,000 |