Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 1,412,800 |
5 Jan 2011 | HKD | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,277,000 |
4 Jan 2011 | HKD | 2.29 | 2.35 | 2.27 | 2.35 | 2.35 | +0.08 (+3.52%) | 4,199,400 |
3 Jan 2011 | HKD | 2.24 | 2.29 | 2.24 | 2.27 | 2.27 | +0.04 (+1.79%) | 1,872,000 |
31 Dec 2010 | HKD | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 1,332,000 |
30 Dec 2010 | HKD | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 1,367,000 |
29 Dec 2010 | HKD | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 464,000 |
28 Dec 2010 | HKD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 439,000 |
27 Dec 2010 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 234,000 |
23 Dec 2010 | HKD | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,301,000 |
22 Dec 2010 | HKD | 2.2 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,585,000 |
21 Dec 2010 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,042,000 |
20 Dec 2010 | HKD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,167,000 |
17 Dec 2010 | HKD | 2.19 | 2.19 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,215,000 |
16 Dec 2010 | HKD | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 1,508,000 |
15 Dec 2010 | HKD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,389,001 |
14 Dec 2010 | HKD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,237,000 |
13 Dec 2010 | HKD | 2.18 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 1,664,600 |
10 Dec 2010 | HKD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,700,000 |
9 Dec 2010 | HKD | 2.18 | 2.18 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,556,000 |
8 Dec 2010 | HKD | 2.15 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 1,560,000 |
7 Dec 2010 | HKD | 2.2 | 2.2 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 2,340,500 |
6 Dec 2010 | HKD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 1,265,680 |
3 Dec 2010 | HKD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 752,000 |
2 Dec 2010 | HKD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,397,000 |
1 Dec 2010 | HKD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,282,000 |
30 Nov 2010 | HKD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,448,000 |
29 Nov 2010 | HKD | 2.09 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,579,000 |
26 Nov 2010 | HKD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,416,000 |