Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 818,000 |
24 Nov 2010 | HKD | 2.13 | 2.13 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,689,000 |
23 Nov 2010 | HKD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,003,500 |
22 Nov 2010 | HKD | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 4,903,830 |
19 Nov 2010 | HKD | 2.13 | 2.15 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 4,766,000 |
18 Nov 2010 | HKD | 2.08 | 2.13 | 2.08 | 2.11 | 2.11 | +0.04 (+1.93%) | 1,940,000 |
17 Nov 2010 | HKD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,833,000 |
16 Nov 2010 | HKD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 3,029,400 |
15 Nov 2010 | HKD | 2.1 | 2.14 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 2,174,300 |
12 Nov 2010 | HKD | 2.1 | 2.11 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 3,554,000 |
11 Nov 2010 | HKD | 2.08 | 2.11 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,525,000 |
10 Nov 2010 | HKD | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 3,532,000 |
9 Nov 2010 | HKD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 4,531,000 |
8 Nov 2010 | HKD | 2.08 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 4,831,000 |
5 Nov 2010 | HKD | 2.09 | 2.12 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,573,000 |
4 Nov 2010 | HKD | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 2,364,500 |
3 Nov 2010 | HKD | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,701,000 |
2 Nov 2010 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 3,447,900 |
1 Nov 2010 | HKD | 1.99 | 2.05 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 9,443,544 |
29 Oct 2010 | HKD | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,651,544 |
28 Oct 2010 | HKD | 2.08 | 2.08 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 5,151,000 |
27 Oct 2010 | HKD | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 3,261,000 |
26 Oct 2010 | HKD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,792,000 |
25 Oct 2010 | HKD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 1,479,000 |
22 Oct 2010 | HKD | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 2,555,200 |
21 Oct 2010 | HKD | 2.12 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,697,500 |
20 Oct 2010 | HKD | 2.1 | 2.13 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 2,126,000 |
19 Oct 2010 | HKD | 2.11 | 2.13 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 802,000 |
18 Oct 2010 | HKD | 2.11 | 2.14 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,392,000 |
15 Oct 2010 | HKD | 2.11 | 2.12 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 3,083,275 |