Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 1.11 | 1.11 | 1 | 1.06 | 1.06 | -0.05 (-4.50%) | 524,000 |
29 May 2023 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 34,000 |
25 May 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 157,000 |
24 May 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 228,000 |
23 May 2023 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 179,000 |
22 May 2023 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 355,000 |
19 May 2023 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 264,000 |
18 May 2023 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 178,000 |
17 May 2023 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 603,000 |
16 May 2023 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 389,000 |
15 May 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 123,277 |
12 May 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 258,000 |
11 May 2023 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 291,000 |
10 May 2023 | HKD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 68,000 |
9 May 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 304,000 |
8 May 2023 | HKD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 449,107 |
5 May 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 244,000 |
4 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 162,000 |
3 May 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 7,818 |
2 May 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 84,000 |
28 Apr 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 26,000 |
27 Apr 2023 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 48,000 |
26 Apr 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 33,000 |
25 Apr 2023 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 95,000 |
24 Apr 2023 | HKD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | -0.01 (-0.84%) | 282,000 |
21 Apr 2023 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 532,000 |
20 Apr 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 39,000 |
18 Apr 2023 | HKD | 1.17 | 1.2 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 154,000 |
17 Apr 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 241,000 |