Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 2.12 | 2.15 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,546,800 |
13 Oct 2010 | HKD | 2.03 | 2.12 | 2.02 | 2.12 | 2.12 | +0.09 (+4.43%) | 4,961,000 |
12 Oct 2010 | HKD | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 2,142,000 |
11 Oct 2010 | HKD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 6,153,000 |
8 Oct 2010 | HKD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,769,500 |
7 Oct 2010 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 935,500 |
6 Oct 2010 | HKD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,396,700 |
5 Oct 2010 | HKD | 2.02 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 1,496,000 |
4 Oct 2010 | HKD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,509,000 |
1 Oct 2010 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 2 | 2.02 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 3,259,120 |
29 Sep 2010 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 2,203,000 |
28 Sep 2010 | HKD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 2,873,000 |
27 Sep 2010 | HKD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 2,660,500 |
24 Sep 2010 | HKD | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,588,000 |
23 Sep 2010 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,182,600 |
21 Sep 2010 | HKD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,803,000 |
20 Sep 2010 | HKD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 1,356,000 |
17 Sep 2010 | HKD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 3,954,000 |
16 Sep 2010 | HKD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 2,281,000 |
15 Sep 2010 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 2,001,000 |
14 Sep 2010 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,141,880 |
13 Sep 2010 | HKD | 2.02 | 2.03 | 1.97 | 2 | 2 | -0.1 (-4.76%) | 4,514,500 |
10 Sep 2010 | HKD | 2.07 | 2.11 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 9,361,000 |
9 Sep 2010 | HKD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,704,000 |
8 Sep 2010 | HKD | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,648,000 |
7 Sep 2010 | HKD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,441,000 |
6 Sep 2010 | HKD | 2.06 | 2.07 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,624,500 |
3 Sep 2010 | HKD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,378,000 |