Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 2,560,500 |
1 Sep 2010 | HKD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,178,500 |
31 Aug 2010 | HKD | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 1,474,000 |
30 Aug 2010 | HKD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,071,000 |
27 Aug 2010 | HKD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 1,583,000 |
26 Aug 2010 | HKD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 2,821,000 |
25 Aug 2010 | HKD | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 5,834,000 |
24 Aug 2010 | HKD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,846,000 |
23 Aug 2010 | HKD | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,621,000 |
20 Aug 2010 | HKD | 2 | 2.04 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 2,982,000 |
19 Aug 2010 | HKD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 976,000 |
18 Aug 2010 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,635,000 |
17 Aug 2010 | HKD | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,336,000 |
16 Aug 2010 | HKD | 1.98 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,357,000 |
13 Aug 2010 | HKD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 832,000 |
12 Aug 2010 | HKD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,268,000 |
11 Aug 2010 | HKD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 921,185 |
10 Aug 2010 | HKD | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,108,100 |
9 Aug 2010 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,164,315 |
6 Aug 2010 | HKD | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 611,971 |
5 Aug 2010 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,261,500 |
4 Aug 2010 | HKD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,290,000 |
3 Aug 2010 | HKD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,165,000 |
2 Aug 2010 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 952,000 |
30 Jul 2010 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,258,240 |
29 Jul 2010 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 548,000 |
28 Jul 2010 | HKD | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,704,000 |
27 Jul 2010 | HKD | 1.91 | 1.93 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,396,000 |
26 Jul 2010 | HKD | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 2,152,000 |
23 Jul 2010 | HKD | 1.9 | 1.92 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 4,211,000 |