Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 949,000 |
21 Jul 2010 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 1,057,000 |
20 Jul 2010 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 300,800 |
19 Jul 2010 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 1,207,520 |
16 Jul 2010 | HKD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 365,000 |
15 Jul 2010 | HKD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 568,680 |
14 Jul 2010 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 438,000 |
13 Jul 2010 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 721,000 |
12 Jul 2010 | HKD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,445,000 |
9 Jul 2010 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 591,000 |
8 Jul 2010 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 1,608,000 |
7 Jul 2010 | HKD | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 960,000 |
6 Jul 2010 | HKD | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,373,000 |
5 Jul 2010 | HKD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 142,000 |
2 Jul 2010 | HKD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,364,000 |
1 Jul 2010 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.82 | 1.84 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,625,000 |
29 Jun 2010 | HKD | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,926,000 |
28 Jun 2010 | HKD | 1.86 | 1.88 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,161,000 |
25 Jun 2010 | HKD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,576,000 |
24 Jun 2010 | HKD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 484,000 |
23 Jun 2010 | HKD | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 1,548,000 |
22 Jun 2010 | HKD | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,098,791 |
21 Jun 2010 | HKD | 1.8 | 1.86 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,960,860 |
18 Jun 2010 | HKD | 1.81 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 1,590,000 |
17 Jun 2010 | HKD | 1.81 | 1.84 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 1,949,300 |
16 Jun 2010 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.79 | 1.81 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,061,000 |
14 Jun 2010 | HKD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 1,086,000 |
11 Jun 2010 | HKD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 5,675,000 |