Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,024,000 |
9 Jun 2010 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,134,500 |
8 Jun 2010 | HKD | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,556,000 |
7 Jun 2010 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,049,000 |
4 Jun 2010 | HKD | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,325,440 |
3 Jun 2010 | HKD | 1.72 | 1.73 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,942,000 |
2 Jun 2010 | HKD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 619,000 |
1 Jun 2010 | HKD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 2,736,000 |
31 May 2010 | HKD | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,096,000 |
28 May 2010 | HKD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 3,320,000 |
27 May 2010 | HKD | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 3,058,000 |
26 May 2010 | HKD | 1.7 | 1.71 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 5,262,739 |
25 May 2010 | HKD | 1.73 | 1.73 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 5,145,000 |
24 May 2010 | HKD | 1.74 | 1.76 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,082,000 |
21 May 2010 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 3,521,000 |
19 May 2010 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 2,362,000 |
18 May 2010 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,322,000 |
17 May 2010 | HKD | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,526,000 |
14 May 2010 | HKD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 710,000 |
13 May 2010 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,937,000 |
12 May 2010 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,418,000 |
11 May 2010 | HKD | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 2,451,000 |
10 May 2010 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,778,000 |
7 May 2010 | HKD | 1.76 | 1.78 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,334,900 |
6 May 2010 | HKD | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,900,000 |
5 May 2010 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 7,067,000 |
4 May 2010 | HKD | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 2,957,000 |
3 May 2010 | HKD | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 2,543,000 |
30 Apr 2010 | HKD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,738,000 |