Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | HKD | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,755,360 |
28 Apr 2010 | HKD | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 2,766,000 |
27 Apr 2010 | HKD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,360,200 |
26 Apr 2010 | HKD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,833,000 |
23 Apr 2010 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 380,000 |
22 Apr 2010 | HKD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,234,400 |
21 Apr 2010 | HKD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,302,000 |
20 Apr 2010 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,717,000 |
19 Apr 2010 | HKD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,805,000 |
16 Apr 2010 | HKD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 3,130,000 |
15 Apr 2010 | HKD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 2,378,000 |
14 Apr 2010 | HKD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,398,000 |
13 Apr 2010 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,375,000 |
12 Apr 2010 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 865,000 |
9 Apr 2010 | HKD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 1,958,000 |
8 Apr 2010 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,023,000 |
7 Apr 2010 | HKD | 1.92 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 3,012,000 |
6 Apr 2010 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,250,000 |
31 Mar 2010 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 912,000 |
30 Mar 2010 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,910,100 |
29 Mar 2010 | HKD | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 3,958,000 |
26 Mar 2010 | HKD | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 1,307,000 |
25 Mar 2010 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 3,088,000 |
24 Mar 2010 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 1,292,000 |
23 Mar 2010 | HKD | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 3,651,880 |
22 Mar 2010 | HKD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,360,000 |
19 Mar 2010 | HKD | 1.94 | 1.97 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 3,580,000 |