Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | HKD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,739,000 |
17 Mar 2010 | HKD | 1.96 | 1.97 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,647,500 |
16 Mar 2010 | HKD | 1.89 | 1.96 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 3,313,000 |
15 Mar 2010 | HKD | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,084,000 |
12 Mar 2010 | HKD | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | +0.06 (+3.31%) | 3,214,000 |
11 Mar 2010 | HKD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,176,493 |
10 Mar 2010 | HKD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 553,000 |
9 Mar 2010 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 676,014 |
8 Mar 2010 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,308,360 |
5 Mar 2010 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,283,000 |
4 Mar 2010 | HKD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,467,110 |
3 Mar 2010 | HKD | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,640,196 |
2 Mar 2010 | HKD | 1.78 | 1.83 | 1.78 | 1.82 | 1.82 | +0.05 (+2.82%) | 2,904,000 |
1 Mar 2010 | HKD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,359,800 |
26 Feb 2010 | HKD | 1.79 | 1.81 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,887,000 |
25 Feb 2010 | HKD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,528,000 |
24 Feb 2010 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 637,200 |
23 Feb 2010 | HKD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 955,000 |
22 Feb 2010 | HKD | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,256,000 |
19 Feb 2010 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,111,000 |
18 Feb 2010 | HKD | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,034,000 |
17 Feb 2010 | HKD | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,374,000 |
16 Feb 2010 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,277,963 |
11 Feb 2010 | HKD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,357,000 |
10 Feb 2010 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,136,000 |
9 Feb 2010 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,415,000 |
8 Feb 2010 | HKD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,634,500 |
5 Feb 2010 | HKD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,839,000 |