Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | HKD | 0.75 | 0.78 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 3,114,000 |
29 Oct 2008 | HKD | 0.71 | 0.74 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,266,000 |
28 Oct 2008 | HKD | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,941,000 |
27 Oct 2008 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 1,741,000 |
24 Oct 2008 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,180,000 |
23 Oct 2008 | HKD | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 695,000 |
22 Oct 2008 | HKD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,738,000 |
21 Oct 2008 | HKD | 0.87 | 0.89 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 4,246,200 |
20 Oct 2008 | HKD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,415,000 |
17 Oct 2008 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,224,000 |
16 Oct 2008 | HKD | 0.92 | 0.96 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,070,000 |
15 Oct 2008 | HKD | 1.02 | 1.02 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 6,820,800 |
14 Oct 2008 | HKD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 2,241,600 |
13 Oct 2008 | HKD | 1.03 | 1.04 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 5,538,600 |
10 Oct 2008 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | -0.04 (-3.81%) | 5,524,200 |
9 Oct 2008 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,199,500 |
8 Oct 2008 | HKD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 3,734,000 |
7 Oct 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 972,000 |
3 Oct 2008 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,952,000 |
2 Oct 2008 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,572,000 |
1 Oct 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 1.08 | 1.15 | 1.07 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,879,000 |
29 Sep 2008 | HKD | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 5,121,000 |
26 Sep 2008 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,197,500 |
25 Sep 2008 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,204,000 |
24 Sep 2008 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,568,000 |
23 Sep 2008 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,675,000 |
22 Sep 2008 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,332,000 |
19 Sep 2008 | HKD | 1.22 | 1.26 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,275,000 |