Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,315,000 |
6 Aug 2008 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,465,000 |
4 Aug 2008 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 1,251,000 |
1 Aug 2008 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 1,672,000 |
31 Jul 2008 | HKD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 3,769,000 |
30 Jul 2008 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,343,000 |
29 Jul 2008 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,338,000 |
28 Jul 2008 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 335,000 |
25 Jul 2008 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,713,000 |
24 Jul 2008 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 370,000 |
23 Jul 2008 | HKD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,835,000 |
22 Jul 2008 | HKD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 3,240,000 |
21 Jul 2008 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 1,285,000 |
18 Jul 2008 | HKD | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,276,000 |
17 Jul 2008 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,376,000 |
16 Jul 2008 | HKD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,527,000 |
15 Jul 2008 | HKD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,347,000 |
14 Jul 2008 | HKD | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 2,676,000 |
11 Jul 2008 | HKD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 2,636,000 |
10 Jul 2008 | HKD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,916,000 |
9 Jul 2008 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,678,000 |
8 Jul 2008 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,953,000 |
7 Jul 2008 | HKD | 1.59 | 1.61 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 3,482,000 |
4 Jul 2008 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 7,579,000 |
3 Jul 2008 | HKD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,956,000 |
2 Jul 2008 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,941,842 |
1 Jul 2008 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.58 | 1.62 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,761,274 |
27 Jun 2008 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,047,000 |