Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 82,000 |
27 Feb 2023 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 47,000 |
24 Feb 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 91,000 |
23 Feb 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 181,000 |
22 Feb 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 1.26 | 1.3 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 626,000 |
20 Feb 2023 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 137,000 |
17 Feb 2023 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 84,000 |
16 Feb 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 161,000 |
15 Feb 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 108,687 |
14 Feb 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 158,000 |
13 Feb 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 501,000 |
10 Feb 2023 | HKD | 1.35 | 1.35 | 1.25 | 1.32 | 1.32 | -0.04 (-2.94%) | 524,000 |
9 Feb 2023 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 167,000 |
8 Feb 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 8,000 |
7 Feb 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 95,508 |
6 Feb 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 985,000 |
3 Feb 2023 | HKD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 234,413 |
2 Feb 2023 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 69,000 |
1 Feb 2023 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 66,000 |
31 Jan 2023 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 56,000 |
30 Jan 2023 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 504,000 |
27 Jan 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 300,400 |
26 Jan 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 352,000 |
20 Jan 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 314,000 |
19 Jan 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 143,000 |
18 Jan 2023 | HKD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 241,000 |
17 Jan 2023 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 69,000 |
16 Jan 2023 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 265,000 |
13 Jan 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 245,000 |