Regal Real Estate Investment T Recent Share Price (HKEX:1881)

13 Followers HKEX:1881 - Regal Real Estate Investment Trust Regal Real Estate Investment T
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2007	HKD	2.69	2.69	2.67	2.68	2.68	-0.02 (-0.74%)	3,110,500
13 Jun 2007	HKD	2.7	2.7	2.68	2.7	2.7	0.0 (0.0%)	2,320,200
12 Jun 2007	HKD	2.68	2.71	2.67	2.7	2.7	+0.01 (+0.37%)	1,760,640
11 Jun 2007	HKD	2.68	2.69	2.67	2.69	2.69	+0.03 (+1.13%)	1,748,400
8 Jun 2007	HKD	2.68	2.68	2.61	2.66	2.66	+0.01 (+0.38%)	1,265,000
7 Jun 2007	HKD	2.65	2.68	2.65	2.65	2.65	-0.03 (-1.12%)	1,151,220
6 Jun 2007	HKD	2.68	2.68	2.66	2.68	2.68	-0.01 (-0.37%)	493,000
5 Jun 2007	HKD	2.68	2.7	2.67	2.69	2.69	0.0 (0.0%)	211,000
4 Jun 2007	HKD	2.68	2.7	2.68	2.69	2.69	-0.04 (-1.47%)	3,201,900
1 Jun 2007	HKD	2.69	2.74	2.67	2.73	2.73	+0.04 (+1.49%)	1,830,090
31 May 2007	HKD	2.66	2.72	2.66	2.69	2.69	+0.01 (+0.37%)	5,364,500
30 May 2007	HKD	2.68	2.7	2.63	2.68	2.68	-0.05 (-1.83%)	3,209,900
29 May 2007	HKD	2.72	2.73	2.71	2.73	2.73	-0.01 (-0.36%)	495,600
28 May 2007	HKD	2.74	2.78	2.73	2.74	2.74	0.0 (0.0%)	918,920
25 May 2007	HKD	2.78	2.78	2.73	2.74	2.74	-0.05 (-1.79%)	2,773,280
24 May 2007	HKD	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	0
23 May 2007	HKD	2.76	2.79	2.73	2.79	2.79	+0.03 (+1.09%)	2,111,730
22 May 2007	HKD	2.72	2.77	2.72	2.76	2.76	+0.03 (+1.10%)	4,594,460
21 May 2007	HKD	2.69	2.75	2.69	2.73	2.73	+0.01 (+0.37%)	3,674,596
18 May 2007	HKD	2.71	2.72	2.69	2.72	2.72	+0.01 (+0.37%)	2,460,920
17 May 2007	HKD	2.69	2.73	2.69	2.71	2.71	0.0 (0.0%)	4,779,920
16 May 2007	HKD	2.67	2.72	2.65	2.71	2.71	+0.04 (+1.50%)	7,139,930
15 May 2007	HKD	2.6	2.69	2.6	2.67	2.67	+0.06 (+2.30%)	8,309,560
14 May 2007	HKD	2.58	2.63	2.57	2.61	2.61	0.0 (0.0%)	9,266,350
11 May 2007	HKD	2.58	2.61	2.57	2.61	2.61	-0.02 (-0.76%)	2,217,470
10 May 2007	HKD	2.63	2.64	2.6	2.63	2.63	-0.01 (-0.38%)	3,614,500
9 May 2007	HKD	2.63	2.65	2.63	2.64	2.64	-0.01 (-0.38%)	2,828,500
8 May 2007	HKD	2.65	2.67	2.63	2.65	2.65	0.0 (0.0%)	1,276,660
7 May 2007	HKD	2.65	2.66	2.62	2.65	2.65	0.0 (0.0%)	1,429,300
4 May 2007	HKD	2.62	2.65	2.61	2.65	2.65	+0.02 (+0.76%)	3,113,400

Unicorn Response |