Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 88,000 |
11 Jan 2023 | HKD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 298,000 |
10 Jan 2023 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 96,000 |
9 Jan 2023 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 240,509 |
6 Jan 2023 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 169,000 |
5 Jan 2023 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 473,000 |
4 Jan 2023 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 557,402 |
3 Jan 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 468,000 |
30 Dec 2022 | HKD | 1.35 | 1.41 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 1,564,000 |
29 Dec 2022 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 245,000 |
28 Dec 2022 | HKD | 1.21 | 1.35 | 1.21 | 1.34 | 1.34 | +0.15 (+12.61%) | 2,736,000 |
23 Dec 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 70,000 |
22 Dec 2022 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 787,000 |
21 Dec 2022 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 21,000 |
20 Dec 2022 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 201,000 |
19 Dec 2022 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 680,000 |
16 Dec 2022 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 302,000 |
15 Dec 2022 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 386,000 |
14 Dec 2022 | HKD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,060,000 |
13 Dec 2022 | HKD | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | +0.06 (+5.08%) | 722,000 |
12 Dec 2022 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 256,000 |
9 Dec 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 733,000 |
8 Dec 2022 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.08 (+7.14%) | 1,151,615 |
7 Dec 2022 | HKD | 1.1 | 1.16 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,407,989 |
6 Dec 2022 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 570,000 |
5 Dec 2022 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 374,930 |
2 Dec 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 325,000 |
1 Dec 2022 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 163,000 |
30 Nov 2022 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 445,000 |
29 Nov 2022 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 294,000 |