Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | HKD | 2.62 | 2.64 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 1,332,000 |
2 May 2007 | HKD | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 3,878,240 |
1 May 2007 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 2.64 | 2.68 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 2,780,900 |
27 Apr 2007 | HKD | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 3,479,480 |
26 Apr 2007 | HKD | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 1,248,100 |
25 Apr 2007 | HKD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 560,980 |
24 Apr 2007 | HKD | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 938,360 |
23 Apr 2007 | HKD | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 1,913,260 |
20 Apr 2007 | HKD | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 12,712,000 |
19 Apr 2007 | HKD | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 15,936,600 |
18 Apr 2007 | HKD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 13,091,880 |
17 Apr 2007 | HKD | 2.68 | 2.69 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 9,948,979 |
16 Apr 2007 | HKD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 11,603,640 |
13 Apr 2007 | HKD | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 14,547,986 |
12 Apr 2007 | HKD | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 13,855,300 |
11 Apr 2007 | HKD | 2.7 | 2.7 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 25,491,840 |
10 Apr 2007 | HKD | 2.72 | 2.73 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 9,892,600 |
9 Apr 2007 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 2.75 | 2.75 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 6,091,519 |
3 Apr 2007 | HKD | 2.68 | 2.75 | 2.68 | 2.73 | 2.73 | +0.04 (+1.49%) | 14,792,477 |
2 Apr 2007 | HKD | 2.68 | 2.69 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 26,787,660 |
30 Mar 2007 | HKD | 2.68 | 2.69 | 2.52 | 2.68 | 2.68 | 0.0 (0.0%) | 146,978,200 |