Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 202,000 |
25 Nov 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 118,000 |
24 Nov 2022 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 89,800 |
23 Nov 2022 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 416,000 |
22 Nov 2022 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 249,000 |
21 Nov 2022 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 429,000 |
18 Nov 2022 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 33,000 |
17 Nov 2022 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 256,000 |
16 Nov 2022 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 237,000 |
15 Nov 2022 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 310,000 |
14 Nov 2022 | HKD | 0.94 | 0.97 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 437,043 |
11 Nov 2022 | HKD | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | +0.05 (+5.62%) | 415,000 |
10 Nov 2022 | HKD | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 251,000 |
9 Nov 2022 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 218,000 |
8 Nov 2022 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 265,000 |
7 Nov 2022 | HKD | 0.88 | 0.94 | 0.86 | 0.93 | 0.93 | +0.05 (+5.68%) | 878,777 |
4 Nov 2022 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,094,220 |
3 Nov 2022 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 519,215 |
2 Nov 2022 | HKD | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 380,000 |
1 Nov 2022 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 293,000 |
31 Oct 2022 | HKD | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 973,000 |
28 Oct 2022 | HKD | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 560,000 |
27 Oct 2022 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 193,000 |
26 Oct 2022 | HKD | 0.95 | 1 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 653,000 |
25 Oct 2022 | HKD | 0.93 | 0.96 | 0.9 | 0.96 | 0.96 | 0.0 (0.0%) | 722,000 |
24 Oct 2022 | HKD | 1 | 1.01 | 0.93 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,459,000 |
21 Oct 2022 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 324,500 |
20 Oct 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 532,000 |
19 Oct 2022 | HKD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 264,000 |
18 Oct 2022 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 407,500 |