Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 78,000 |
14 Oct 2022 | HKD | 1.06 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 258,000 |
13 Oct 2022 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 575,000 |
12 Oct 2022 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 77,000 |
11 Oct 2022 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 249,921 |
10 Oct 2022 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 196,645 |
7 Oct 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 135,001 |
6 Oct 2022 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 386,000 |
5 Oct 2022 | HKD | 1.11 | 1.15 | 1.08 | 1.13 | 1.13 | +0.07 (+6.60%) | 307,772 |
3 Oct 2022 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,014,000 |
30 Sep 2022 | HKD | 1.06 | 1.08 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 802,000 |
29 Sep 2022 | HKD | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 254,000 |
28 Sep 2022 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 652,000 |
27 Sep 2022 | HKD | 1.16 | 1.16 | 1.06 | 1.07 | 1.07 | -0.07 (-6.14%) | 1,164,000 |
26 Sep 2022 | HKD | 1.2 | 1.22 | 1.14 | 1.14 | 1.14 | -0.09 (-7.32%) | 856,000 |
23 Sep 2022 | HKD | 1.18 | 1.23 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 666,000 |
22 Sep 2022 | HKD | 1.2 | 1.21 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 864,000 |
21 Sep 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 212,000 |
20 Sep 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 87,500 |
19 Sep 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 624,000 |
16 Sep 2022 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 653,000 |
15 Sep 2022 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 177,000 |
14 Sep 2022 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 29,000 |
13 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 34,000 |
9 Sep 2022 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 73,000 |
8 Sep 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 103,000 |
7 Sep 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 206,684 |
6 Sep 2022 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 326,000 |
5 Sep 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 136,000 |
2 Sep 2022 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 90,000 |