Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 215,000 |
31 Aug 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 167,000 |
30 Aug 2022 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 949,000 |
29 Aug 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 255,000 |
26 Aug 2022 | HKD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 412,000 |
25 Aug 2022 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 33,000 |
24 Aug 2022 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 62,000 |
23 Aug 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 96,000 |
22 Aug 2022 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 282,500 |
19 Aug 2022 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 116,300 |
18 Aug 2022 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 19,000 |
17 Aug 2022 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 159,000 |
16 Aug 2022 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 70,000 |
15 Aug 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 130,000 |
12 Aug 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 31,000 |
11 Aug 2022 | HKD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 290,000 |
10 Aug 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 47,000 |
9 Aug 2022 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 97,000 |
8 Aug 2022 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 176,000 |
5 Aug 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 45,772 |
4 Aug 2022 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 186,000 |
3 Aug 2022 | HKD | 1.26 | 1.26 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 161,000 |
2 Aug 2022 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 203,000 |
1 Aug 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 44,300 |
29 Jul 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 48,000 |
28 Jul 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 17,000 |
27 Jul 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 139,000 |
26 Jul 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 144,000 |
25 Jul 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 84,000 |
22 Jul 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 213,763 |