Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 119,000 |
20 Jul 2022 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 110,000 |
19 Jul 2022 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 103,000 |
18 Jul 2022 | HKD | 1.27 | 1.31 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 245,000 |
15 Jul 2022 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 335,000 |
14 Jul 2022 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 175,000 |
13 Jul 2022 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 249,000 |
12 Jul 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 314,000 |
11 Jul 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 82,000 |
8 Jul 2022 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 425,584 |
7 Jul 2022 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 174,760 |
6 Jul 2022 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 611,838 |
5 Jul 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 115,000 |
4 Jul 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 279,000 |
30 Jun 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 282,000 |
29 Jun 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 150,000 |
28 Jun 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 363,000 |
27 Jun 2022 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 603,000 |
24 Jun 2022 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 422,500 |
23 Jun 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 383,000 |
22 Jun 2022 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 87,746 |
21 Jun 2022 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 840,000 |
20 Jun 2022 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 68,000 |
17 Jun 2022 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 44,000 |
16 Jun 2022 | HKD | 1.33 | 1.36 | 1.28 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,210,000 |
15 Jun 2022 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 304,000 |
14 Jun 2022 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 108,406 |
13 Jun 2022 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 344,000 |
10 Jun 2022 | HKD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 241,000 |
9 Jun 2022 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 243,000 |