Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 174,000 |
13 Aug 2024 | HKD | 0.46 | 0.48 | 0.455 | 0.48 | 0.48 | -0.005 (-1.03%) | 72,000 |
12 Aug 2024 | HKD | 0.47 | 0.485 | 0.45 | 0.485 | 0.485 | +0.015 (+3.19%) | 354,000 |
9 Aug 2024 | HKD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 154,000 |
8 Aug 2024 | HKD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | -0.015 (-3.06%) | 248,000 |
7 Aug 2024 | HKD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 2,000 |
6 Aug 2024 | HKD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 145,000 |
5 Aug 2024 | HKD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 906,000 |
2 Aug 2024 | HKD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 628,000 |
1 Aug 2024 | HKD | 0.495 | 0.5 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 256,000 |
31 Jul 2024 | HKD | 0.48 | 0.495 | 0.46 | 0.495 | 0.495 | +0.015 (+3.13%) | 159,000 |
30 Jul 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 8,000 |
29 Jul 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 84,000 |
26 Jul 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 28,000 |
25 Jul 2024 | HKD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.005 (+1.04%) | 129,000 |
24 Jul 2024 | HKD | 0.485 | 0.485 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 105,000 |
23 Jul 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 16,000 |
22 Jul 2024 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 38,189 |
19 Jul 2024 | HKD | 0.49 | 0.495 | 0.45 | 0.495 | 0.495 | 0.0 (0.0%) | 311,000 |
18 Jul 2024 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 187,000 |
17 Jul 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 169,000 |
16 Jul 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 157,000 |
15 Jul 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 65,001 |
12 Jul 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 164,000 |
11 Jul 2024 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 66,000 |
10 Jul 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,000 |
9 Jul 2024 | HKD | 0.475 | 0.49 | 0.455 | 0.49 | 0.49 | 0.0 (0.0%) | 356,001 |
8 Jul 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 102,000 |
5 Jul 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
4 Jul 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 39,000 |